Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.81	103.84	100.47	103.48	1,117,559	+2.75(+2.73%)
Apr 27, 2023	99.15	100.76	98.96	100.73	671,051	+1.76(+1.78%)
Apr 26, 2023	99.93	100.84	98.54	98.97	756,281	-1.70(-1.69%)
Apr 25, 2023	102.03	102.29	100.54	100.67	526,642	-1.95(-1.90%)
Apr 24, 2023	103.31	103.80	102.07	102.63	318,268	-0.21(-0.21%)
Apr 21, 2023	103.54	103.54	101.89	102.84	443,862	-1.11(-1.07%)
Apr 20, 2023	105.02	105.67	103.43	103.95	569,329	-1.36(-1.29%)
Apr 19, 2023	104.44	105.85	104.40	105.31	433,892	+0.47(+0.45%)
Apr 18, 2023	104.68	105.05	104.04	104.84	653,940	+0.31(+0.30%)
Apr 17, 2023	103.56	104.57	102.28	104.53	950,632	+0.76(+0.73%)
Apr 14, 2023	108.30	108.36	103.16	103.78	784,523	-3.70(-3.45%)
Apr 13, 2023	106.90	107.71	105.86	107.48	478,435	+0.11(+0.10%)
Apr 12, 2023	108.05	108.79	107.07	107.37	345,639	-0.53(-0.50%)
Apr 11, 2023	108.45	109.20	107.79	107.91	350,764	-0.31(-0.29%)
Apr 10, 2023	108.39	108.87	107.60	108.22	383,710	-0.53(-0.48%)
Apr 06, 2023	108.19	108.85	107.09	108.74	592,216	+0.55(+0.51%)
Apr 05, 2023	106.94	108.44	106.58	108.19	647,822	+0.42(+0.39%)
Apr 04, 2023	109.37	109.37	106.65	107.77	396,707	-1.54(-1.41%)
Apr 03, 2023	108.98	110.09	108.88	109.31	835,218	+0.34(+0.31%)
Mar 31, 2023	108.26	109.12	107.89	108.97	654,661	+1.67(+1.56%)
Mar 30, 2023	108.12	108.57	106.68	107.30	406,550	-0.36(-0.33%)
Mar 29, 2023	106.25	107.86	105.80	107.66	524,487	+2.62(+2.50%)
Mar 28, 2023	104.70	105.53	104.39	105.03	440,847	-0.35(-0.33%)
Mar 27, 2023	105.23	106.14	104.46	105.38	638,882	+1.74(+1.68%)
Mar 24, 2023	101.47	103.67	101.15	103.64	590,917	+0.60(+0.59%)
Mar 23, 2023	104.63	105.06	102.14	103.04	489,394	-1.70(-1.62%)
Mar 22, 2023	108.00	108.36	104.69	104.74	589,789	-3.44(-3.18%)
Mar 21, 2023	109.86	109.89	107.35	108.18	725,304	+0.84(+0.78%)
Mar 20, 2023	103.06	107.78	102.63	107.34	1,168,172	+5.35(+5.24%)
Mar 17, 2023	106.61	106.72	100.01	102.00	7,995,442	-5.80(-5.38%)
Mar 16, 2023	102.90	107.93	101.75	107.79	1,339,396	+4.00(+3.85%)
Mar 15, 2023	103.85	104.36	101.42	103.80	1,787,203	-3.48(-3.25%)
Mar 14, 2023	107.75	108.90	105.69	107.28	1,455,561	+2.28(+2.17%)
Mar 13, 2023	106.39	107.20	104.02	105.00	1,631,355	-3.68(-3.38%)
Mar 10, 2023	110.20	111.21	108.27	108.68	995,178	-2.26(-2.04%)
Mar 09, 2023	113.09	113.98	110.36	110.94	680,516	-2.02(-1.79%)
Mar 08, 2023	114.38	114.70	112.24	112.96	671,565	-0.81(-0.71%)
Mar 07, 2023	116.59	117.71	113.28	113.77	582,484	-2.98(-2.56%)
Mar 06, 2023	117.30	117.80	115.98	116.75	652,611	-0.13(-0.11%)
Mar 03, 2023	115.53	116.94	115.16	116.88	519,330	+1.46(+1.26%)
Mar 02, 2023	115.47	117.22	114.36	115.42	427,208	-0.36(-0.31%)
Mar 01, 2023	115.77	117.01	114.67	115.78	670,668	-0.75(-0.65%)
Feb 28, 2023	116.96	117.61	116.41	116.53	971,833	-0.27(-0.23%)
Feb 27, 2023	117.67	119.53	116.46	116.80	538,671	-0.45(-0.39%)
Feb 24, 2023	117.60	117.71	116.34	117.25	536,089	-1.47(-1.24%)
Feb 23, 2023	120.42	121.15	118.20	118.72	455,747	-1.68(-1.40%)
Feb 22, 2023	120.35	121.38	119.75	120.40	553,657	-0.15(-0.12%)
Feb 21, 2023	122.26	122.55	119.92	120.55	594,216	-2.09(-1.71%)
Feb 17, 2023	121.06	123.06	120.90	122.64	516,019	+1.10(+0.91%)
Feb 16, 2023	120.81	122.66	120.81	121.54	502,115	-0.80(-0.65%)
Feb 15, 2023	121.01	122.45	120.36	122.34	438,327	+0.91(+0.75%)
Feb 14, 2023	122.75	123.36	121.11	121.43	527,487	-1.28(-1.05%)
Feb 13, 2023	121.03	122.80	119.87	122.72	513,778	+1.87(+1.55%)
Feb 10, 2023	121.33	122.12	118.99	120.84	657,746	-1.04(-0.86%)
Feb 09, 2023	124.25	126.14	121.79	121.89	1,163,220	-1.39(-1.13%)
Feb 08, 2023	123.57	124.94	122.43	123.28	1,057,584	+0.07(+0.06%)
Feb 07, 2023	112.53	123.76	111.46	123.21	1,475,651	+11.91(+10.70%)
Feb 06, 2023	110.60	111.48	109.33	111.30	638,153	+0.16(+0.15%)
Feb 03, 2023	110.93	112.44	110.71	111.13	707,611	-0.29(-0.26%)
Feb 02, 2023	110.12	111.69	109.09	111.42	703,859	+1.06(+0.96%)