Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	44.10	45.40	43.83	45.12	3,710,732	+1.17(+2.66%)
Oct 28, 2005	44.24	44.45	43.50	43.95	3,506,662	-0.14(-0.32%)
Oct 27, 2005	46.04	46.13	43.96	44.09	2,082,119	-2.30(-4.96%)
Oct 26, 2005	46.10	47.06	45.88	46.39	2,921,756	+0.14(+0.30%)
Oct 25, 2005	46.43	46.80	45.95	46.25	2,483,329	-0.15(-0.32%)
Oct 24, 2005	45.65	46.47	45.47	46.40	2,444,545	+0.81(+1.78%)
Oct 21, 2005	44.15	45.85	43.78	45.59	3,642,930	+1.99(+4.56%)
Oct 20, 2005	43.75	44.19	43.00	43.60	1,868,177	+0.10(+0.23%)
Oct 19, 2005	42.26	43.54	41.23	43.50	2,168,450	+1.40(+3.33%)
Oct 18, 2005	43.03	43.21	42.10	42.10	1,659,191	-1.07(-2.48%)
Oct 17, 2005	43.16	43.54	42.37	43.17	968,393	+0.11(+0.26%)
Oct 14, 2005	42.10	43.17	42.08	43.06	1,260,060	+0.85(+2.01%)
Oct 13, 2005	42.90	43.08	42.07	42.21	2,427,922	-0.77(-1.79%)
Oct 12, 2005	43.30	44.39	42.63	42.98	2,204,506	-0.46(-1.06%)
Oct 11, 2005	43.70	44.49	42.98	43.44	1,537,599	-0.19(-0.44%)
Oct 10, 2005	44.04	44.42	43.29	43.63	1,257,050	-0.14(-0.32%)
Oct 07, 2005	43.58	43.92	42.96	43.77	1,749,940	+0.24(+0.55%)
Oct 06, 2005	44.37	44.50	43.08	43.53	3,206,083	-1.28(-2.86%)
Oct 05, 2005	45.96	45.96	44.19	44.81	4,127,201	-1.66(-3.57%)
Oct 04, 2005	46.55	47.14	46.47	46.47	2,781,990	-0.27(-0.58%)
Oct 03, 2005	45.95	46.85	45.69	46.74	3,705,971	+0.30(+0.65%)
Sep 30, 2005	44.94	46.77	44.80	46.44	4,198,311	+1.60(+3.57%)
Sep 29, 2005	43.89	45.34	43.25	44.84	2,466,617	+1.03(+2.35%)
Sep 28, 2005	43.80	45.72	43.38	43.81	3,503,934	+0.44(+1.01%)
Sep 27, 2005	42.67	43.93	42.50	43.37	1,979,556	+0.65(+1.52%)
Sep 26, 2005	42.75	42.98	42.26	42.72	1,875,257	+0.45(+1.06%)
Sep 23, 2005	42.27	42.58	40.91	42.27	1,974,601	+1.02(+2.47%)
Sep 22, 2005	41.25	41.40	40.36	41.25	3,042,112	-0.11(-0.27%)
Sep 21, 2005	41.91	42.14	40.78	41.36	2,145,473	-0.79(-1.87%)
Sep 20, 2005	41.61	42.77	41.57	42.15	2,731,396	+0.52(+1.25%)
Sep 19, 2005	42.10	42.10	41.16	41.63	2,891,855	-0.75(-1.77%)
Sep 16, 2005	42.75	42.75	41.82	42.38	3,484,045	-0.43(-1.00%)
Sep 15, 2005	43.25	43.52	42.56	42.81	2,010,694	-0.27(-0.63%)
Sep 14, 2005	43.59	43.95	43.01	43.08	1,879,500	-0.52(-1.19%)
Sep 13, 2005	43.86	44.00	42.92	43.60	2,362,268	-0.62(-1.40%)
Sep 12, 2005	43.75	44.40	43.65	44.22	1,739,365	+0.50(+1.14%)
Sep 09, 2005	43.89	44.18	43.66	43.72	2,007,315	-0.19(-0.43%)
Sep 08, 2005	43.81	44.30	43.68	43.91	2,120,631	+0.07(+0.16%)
Sep 07, 2005	43.44	43.90	43.29	43.84	2,583,371	+0.40(+0.92%)
Sep 06, 2005	42.58	43.50	42.49	43.44	2,148,556	+0.85(+2.00%)
Sep 02, 2005	42.44	43.23	42.37	42.59	1,410,804	-0.02(-0.05%)
Sep 01, 2005	42.87	43.78	41.69	42.61	3,856,388	-0.59(-1.37%)
Aug 31, 2005	41.77	43.25	41.55	43.20	3,284,796	+1.43(+3.42%)
Aug 30, 2005	41.30	41.90	41.19	41.77	1,903,038	+0.36(+0.87%)
Aug 29, 2005	41.10	41.82	41.05	41.41	1,958,412	+0.09(+0.22%)
Aug 26, 2005	41.58	41.87	41.19	41.32	2,029,108	-0.39(-0.94%)
Aug 25, 2005	41.42	42.19	41.27	41.71	3,129,693	+0.61(+1.48%)
Aug 24, 2005	40.27	42.12	40.15	41.10	4,435,669	+0.50(+1.23%)
Aug 23, 2005	40.13	40.72	40.10	40.60	2,941,283	+0.19(+0.47%)
Aug 22, 2005	40.22	40.95	40.10	40.41	3,266,991	+0.00(+0.00%)
Aug 19, 2005	39.97	40.89	39.69	40.41	12,146,625	+2.06(+5.37%)
Aug 18, 2005	37.70	38.73	37.65	38.35	4,708,970	+0.59(+1.56%)
Aug 17, 2005	37.75	37.85	37.14	37.76	2,276,093	+0.20(+0.53%)
Aug 16, 2005	37.75	37.94	37.20	37.56	3,204,282	-0.19(-0.50%)
Aug 15, 2005	36.78	38.01	36.60	37.75	3,783,089	+0.92(+2.50%)
Aug 12, 2005	36.55	37.01	36.39	36.83	2,282,751	+0.14(+0.38%)
Aug 11, 2005	36.74	36.89	36.40	36.69	1,847,221	+0.01(+0.03%)
Aug 10, 2005	36.75	37.15	36.39	36.68	3,564,941	+0.08(+0.22%)
Aug 09, 2005	36.02	36.66	35.88	36.60	4,111,570	+0.56(+1.55%)
Aug 08, 2005	36.05	36.63	35.94	36.04	2,174,921	+0.13(+0.36%)
Aug 05, 2005	36.12	36.35	35.50	35.91	2,611,828	-0.48(-1.32%)
Aug 04, 2005	35.88	37.63	35.53	36.39	4,328,235	+0.35(+0.97%)
Aug 03, 2005	35.16	36.15	35.02	36.04	2,348,176	+0.84(+2.39%)
Aug 02, 2005	33.84	35.61	33.50	35.20	2,599,548	+1.37(+4.05%)