Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.86	145.61	141.20	143.74	471,402	+1.40(+0.98%)
Feb 25, 2021	148.19	148.90	141.74	142.34	537,110	-7.43(-4.96%)
Feb 24, 2021	145.36	149.88	144.10	149.78	313,019	+2.57(+1.75%)
Feb 23, 2021	144.49	147.86	141.80	147.21	418,279	-0.99(-0.67%)
Feb 22, 2021	151.01	152.06	147.87	148.19	219,878	-5.25(-3.42%)
Feb 19, 2021	152.64	154.18	151.99	153.44	157,669	+2.49(+1.65%)
Feb 18, 2021	150.57	151.51	148.90	150.95	165,594	-1.48(-0.97%)
Feb 17, 2021	152.72	153.40	150.43	152.44	216,368	-2.38(-1.54%)
Feb 16, 2021	155.86	156.47	154.04	154.82	120,935	+0.26(+0.17%)
Feb 12, 2021	152.45	154.59	151.62	154.56	101,466	+1.61(+1.06%)
Feb 11, 2021	150.74	152.99	150.72	152.95	132,611	+3.31(+2.21%)
Feb 10, 2021	150.17	150.97	147.90	149.64	151,661	+0.83(+0.56%)
Feb 09, 2021	147.86	149.17	147.75	148.81	79,133	+0.77(+0.52%)
Feb 08, 2021	146.95	148.06	146.79	148.04	110,423	+2.24(+1.54%)
Feb 05, 2021	146.11	146.11	145.35	145.80	95,946	+0.38(+0.26%)
Feb 04, 2021	143.41	145.42	143.11	145.42	103,305	+2.05(+1.43%)
Feb 03, 2021	145.97	146.10	143.36	143.37	107,273	-2.57(-1.76%)
Feb 02, 2021	144.53	146.06	144.04	145.94	166,644	+3.05(+2.13%)
Feb 01, 2021	139.72	143.22	139.57	142.89	152,380	+4.46(+3.22%)
Jan 29, 2021	140.29	140.63	137.17	138.43	158,572	-2.12(-1.51%)
Jan 28, 2021	139.55	142.48	139.22	140.55	292,833	+2.71(+1.97%)
Jan 27, 2021	141.08	141.68	137.03	137.84	237,169	-5.91(-4.11%)
Jan 26, 2021	145.03	145.07	143.56	143.75	124,250	-1.30(-0.89%)
Jan 25, 2021	146.38	146.70	142.19	145.04	244,844	+0.05(+0.03%)
Jan 22, 2021	145.58	146.31	144.82	144.99	882,386	-1.18(-0.80%)
Jan 21, 2021	146.39	146.39	144.94	146.17	164,005	+0.61(+0.42%)
Jan 20, 2021	146.01	146.61	145.37	145.56	157,369	+1.03(+0.71%)
Jan 19, 2021	142.71	144.80	142.65	144.54	168,128	+3.57(+2.53%)
Jan 15, 2021	142.49	142.87	140.34	140.97	149,640	-1.96(-1.37%)
Jan 14, 2021	142.85	144.24	142.81	142.93	154,865	+0.96(+0.67%)
Jan 13, 2021	142.15	142.68	141.20	141.97	118,362	+0.18(+0.13%)
Jan 12, 2021	141.54	142.21	140.45	141.80	157,654	+0.74(+0.52%)
Jan 11, 2021	140.27	142.08	139.90	141.06	161,093	-0.40(-0.28%)
Jan 08, 2021	141.53	142.06	139.75	141.46	175,734	+1.44(+1.03%)
Jan 07, 2021	136.87	140.17	136.87	140.01	178,941	+4.37(+3.22%)
Jan 06, 2021	135.43	137.94	134.95	135.64	318,071	-2.03(-1.48%)
Jan 05, 2021	135.84	137.71	135.84	137.67	133,235	+1.51(+1.11%)
Jan 04, 2021	138.28	139.49	134.59	136.16	256,844	-1.41(-1.03%)
Dec 31, 2020		137.57	137.57	137.57	81,695	-0.03(-0.02%)
Dec 30, 2020	136.83	137.76	136.83	137.60	81,695	+1.44(+1.06%)
Dec 29, 2020	137.39	137.56	135.52	136.16	112,852	-0.61(-0.44%)
Dec 28, 2020	138.65	138.91	136.73	136.76	72,787	-0.62(-0.45%)
Dec 24, 2020	137.04	137.39	136.69	137.38	27,700	+0.69(+0.50%)
Dec 23, 2020	138.34	138.34	136.69	136.69	125,638	-1.35(-0.98%)
Dec 22, 2020	137.53	138.08	136.69	138.05	71,092	+0.93(+0.68%)
Dec 21, 2020	136.06	137.32	134.75	137.12	76,848	-0.21(-0.15%)
Dec 18, 2020	137.44	137.89	136.51	137.33	77,141	+0.09(+0.07%)
Dec 17, 2020	137.24	137.35	136.53	137.24	77,711	+0.84(+0.61%)
Dec 16, 2020	136.06	136.53	135.60	136.40	64,351	+0.83(+0.61%)
Dec 15, 2020	135.23	135.59	134.58	135.57	94,790	+1.77(+1.32%)
Dec 14, 2020	133.16	134.45	133.16	133.81	93,065	+1.40(+1.06%)
Dec 11, 2020	131.98	132.92	131.15	132.40	99,239	-0.48(-0.36%)
Dec 10, 2020	131.82	133.39	131.11	132.88	106,306	+0.11(+0.08%)
Dec 09, 2020	135.94	136.19	132.12	132.77	110,604	-3.19(-2.34%)
Dec 08, 2020	135.19	136.19	134.72	135.96	88,352	+0.77(+0.57%)
Dec 07, 2020	135.40	135.61	134.75	135.19	76,969	+0.27(+0.20%)
Dec 04, 2020	132.97	134.99	132.97	134.92	41,784	+2.57(+1.94%)
Dec 03, 2020	132.53	133.38	132.10	132.35	123,893	-0.41(-0.31%)
Dec 02, 2020	131.96	132.88	131.50	132.76	106,596	+0.50(+0.38%)