Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 159.30 159.30 158.15 158.51 58,402 -0.78(-0.49%)
Jun 29, 2021 157.95 159.29 157.95 159.29 75,267 +1.21(+0.76%)
Jun 28, 2021 156.08 158.27 156.08 158.08 54,351 +2.54(+1.63%)
Jun 25, 2021 155.71 156.07 155.15 155.54 74,174 +0.24(+0.15%)
Jun 24, 2021 154.34 155.96 154.34 155.30 103,537 +2.03(+1.33%)
Jun 23, 2021 153.19 154.12 153.19 153.27 69,539 -0.02(-0.01%)
Jun 22, 2021 151.99 153.36 151.95 153.29 153,111 +1.51(+0.99%)
Jun 21, 2021 150.89 151.90 149.97 151.78 59,432 +0.88(+0.58%)
Jun 18, 2021 151.52 152.41 150.50 150.91 168,175 -1.28(-0.84%)
Jun 17, 2021 149.52 152.92 149.49 152.19 103,086 +1.95(+1.30%)
Jun 16, 2021 151.21 151.87 148.44 150.24 83,173 -0.48(-0.32%)
Jun 15, 2021 152.09 152.24 150.57 150.72 48,197 -1.43(-0.94%)
Jun 14, 2021 150.63 152.14 150.17 152.14 44,455 +1.75(+1.17%)
Jun 11, 2021 149.47 150.41 149.37 150.39 68,150 +0.83(+0.55%)
Jun 10, 2021 147.34 149.60 147.28 149.56 65,391 +2.18(+1.48%)
Jun 09, 2021 148.34 148.64 147.37 147.38 37,530 -0.48(-0.32%)
Jun 08, 2021 148.99 149.52 146.96 147.86 72,910 -0.09(-0.06%)
Jun 07, 2021 147.61 148.03 147.22 147.95 86,306 -0.14(-0.09%)
Jun 04, 2021 145.69 148.25 145.69 148.09 98,025 +3.64(+2.52%)
Jun 03, 2021 145.10 145.56 143.95 144.45 60,403 -2.46(-1.68%)
Jun 02, 2021 146.68 147.66 146.37 146.91 57,826 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.