Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.82	20.93	20.39	20.60	329,821	-0.10(-0.48%)
Sep 29, 2010	20.55	20.74	20.51	20.70	256,438	+0.13(+0.62%)
Sep 28, 2010	20.49	20.61	20.11	20.57	237,943	+0.20(+0.97%)
Sep 27, 2010	20.47	20.52	20.31	20.37	294,517	-0.07(-0.34%)
Sep 24, 2010	20.16	20.46	20.14	20.44	356,802	+0.54(+2.70%)
Sep 23, 2010	19.73	20.11	19.69	19.90	753,730	+0.03(+0.14%)
Sep 22, 2010	20.07	20.10	19.76	19.88	1,100,794	-0.29(-1.44%)
Sep 21, 2010	20.20	20.31	20.09	20.17	1,936,688	-0.01(-0.04%)
Sep 20, 2010	20.05	20.22	19.95	20.18	117,388	+0.20(+0.99%)
Sep 17, 2010	20.01	20.06	19.89	19.98	104,048	+0.14(+0.69%)
Sep 15, 2010	19.70	19.88	19.59	19.84	212,574	+0.05(+0.23%)
Sep 14, 2010	19.64	19.90	19.50	19.80	130,461	+0.18(+0.93%)
Sep 13, 2010	19.38	19.67	19.38	19.61	62,374	+0.48(+2.52%)
Sep 10, 2010	19.24	19.24	18.99	19.13	79,475	-0.10(-0.52%)
Sep 09, 2010	19.39	19.39	19.20	19.23	176,952	+0.04(+0.19%)
Sep 08, 2010	18.99	19.25	18.94	19.19	68,364	+0.24(+1.25%)
Sep 07, 2010	19.11	19.18	18.93	18.96	49,029	-0.17(-0.90%)
Sep 03, 2010	19.05	19.18	18.95	19.13	71,855	+0.27(+1.45%)
Sep 02, 2010	18.63	18.86	18.55	18.86	49,692	+0.28(+1.52%)
Sep 01, 2010	18.28	18.70	18.28	18.58	34,855	+0.55(+3.03%)
Aug 31, 2010	18.08	18.20	17.93	18.03	49,516	-0.17(-0.95%)
Aug 30, 2010	18.47	18.53	18.20	18.20	110,472	-0.29(-1.58%)
Aug 27, 2010	18.38	18.56	17.95	18.49	116,093	+0.25(+1.40%)
Aug 26, 2010	18.48	18.55	18.21	18.24	73,650	-0.18(-0.99%)
Aug 25, 2010	18.19	18.48	18.14	18.42	275,652	+0.10(+0.55%)
Aug 24, 2010	18.35	18.50	18.18	18.32	82,161	-0.30(-1.61%)
Aug 23, 2010	18.91	18.98	18.61	18.62	54,280	-0.23(-1.21%)
Aug 20, 2010	18.68	18.86	18.64	18.85	65,201	+0.15(+0.83%)
Aug 19, 2010	18.78	18.93	18.58	18.69	116,892	-0.15(-0.82%)
Aug 18, 2010	18.71	18.96	18.61	18.85	64,096	+0.11(+0.58%)
Aug 17, 2010	18.62	18.90	18.58	18.74	49,749	+0.25(+1.38%)
Aug 16, 2010	18.38	18.64	18.29	18.48	98,229	+0.01(+0.05%)
Aug 13, 2010	18.46	18.61	18.46	18.48	111,378	-0.02(-0.10%)
Aug 12, 2010	18.35	18.60	18.28	18.49	517,067	-0.35(-1.84%)
Aug 11, 2010	19.01	19.04	18.72	18.84	136,305	-0.60(-3.09%)
Aug 10, 2010	19.56	19.56	19.25	19.44	96,760	-0.27(-1.37%)
Aug 09, 2010	19.71	19.77	19.56	19.71	180,360	+0.11(+0.54%)
Aug 06, 2010	19.39	19.63	19.32	19.60	78,764	-0.02(-0.09%)
Aug 05, 2010	19.64	19.69	19.49	19.62	86,807	-0.12(-0.60%)
Aug 04, 2010	19.62	19.76	19.44	19.74	132,384	+0.19(+0.98%)
Aug 03, 2010	19.70	19.70	19.47	19.55	113,467	-0.06(-0.32%)
Aug 02, 2010	19.49	19.68	19.42	19.61	120,729	+0.34(+1.75%)
Jul 30, 2010	19.06	19.37	18.94	19.28	57,712	-0.02(-0.09%)
Jul 29, 2010	19.54	19.56	19.02	19.29	88,779	-0.13(-0.66%)
Jul 28, 2010	19.69	19.73	19.34	19.42	111,868	-0.24(-1.20%)
Jul 27, 2010	19.81	19.81	19.55	19.66	220,391	-0.05(-0.28%)
Jul 26, 2010	19.56	19.72	19.46	19.71	132,423	+0.18(+0.95%)
Jul 23, 2010	19.32	19.53	19.18	19.53	393,773	+0.17(+0.88%)
Jul 22, 2010	19.08	19.41	19.08	19.36	90,691	+0.56(+2.95%)
Jul 21, 2010	19.30	19.30	18.76	18.80	86,707	-0.44(-2.27%)
Jul 20, 2010	18.78	19.26	18.61	19.24	93,492	+0.17(+0.91%)
Jul 19, 2010	18.81	19.13	18.79	19.07	110,298	+0.27(+1.45%)
Jul 16, 2010	19.36	19.36	18.74	18.79	71,527	-0.62(-3.19%)
Jul 15, 2010	19.37	19.44	19.11	19.41	79,166	+0.03(+0.14%)
Jul 14, 2010	19.35	19.52	19.27	19.39	133,839	+0.10(+0.52%)
Jul 13, 2010	19.09	19.39	19.05	19.29	156,450	+0.36(+1.92%)
Jul 12, 2010	18.76	18.98	18.72	18.92	49,329	+0.18(+0.97%)
Jul 09, 2010	18.56	18.74	18.54	18.74	61,788	+0.18(+0.98%)
Jul 08, 2010	18.78	18.78	18.32	18.56	131,521	+0.08(+0.44%)
Jul 07, 2010	17.80	18.51	17.80	18.48	102,745	+0.76(+4.26%)
Jul 06, 2010	17.97	18.09	17.58	17.72	103,692	+0.02(+0.10%)
Jul 02, 2010	17.83	18.19	17.54	17.70	146,855	-0.08(-0.46%)