Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 146.97 148.22 146.96 147.26 49,627 +0.89(+0.61%)
May 27, 2021 146.20 147.12 145.51 146.37 55,605 -0.64(-0.43%)
May 26, 2021 147.10 147.66 146.47 147.01 52,562 +0.33(+0.22%)
May 25, 2021 146.88 147.50 146.19 146.68 81,715 +0.54(+0.37%)
May 24, 2021 144.67 146.63 144.53 146.14 87,655 +2.86(+2.00%)
May 21, 2021 144.90 144.98 143.13 143.28 79,030 -0.78(-0.54%)
May 20, 2021 141.18 144.40 141.18 144.06 109,735 +3.79(+2.70%)
May 19, 2021 135.88 140.45 135.83 140.27 93,546 +1.50(+1.08%)
May 18, 2021 140.39 140.98 138.63 138.78 81,247 -0.73(-0.52%)
May 17, 2021 139.64 139.71 137.78 139.50 100,834 -1.19(-0.84%)
May 14, 2021 138.65 141.31 137.73 140.69 86,866 +3.82(+2.79%)
May 13, 2021 138.07 138.98 135.70 136.87 175,609 +0.55(+0.40%)
May 12, 2021 138.19 139.09 135.97 136.32 169,800 -4.55(-3.23%)
May 11, 2021 136.15 141.38 135.87 140.87 397,263 +0.86(+0.61%)
May 10, 2021 143.99 143.99 139.94 140.01 202,442 -4.92(-3.40%)
May 07, 2021 145.16 146.47 144.18 144.94 108,580 +1.69(+1.18%)
May 06, 2021 142.77 143.46 141.07 143.24 147,252 -0.15(-0.10%)
May 05, 2021 144.95 145.32 142.98 143.39 99,985 -0.14(-0.10%)
May 04, 2021 144.90 144.90 141.41 143.53 193,124 -2.85(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.