7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	113.40	113.44	113.07	113.15	4,444,820	-0.20(-0.18%)
Jun 29, 2020	113.20	113.40	113.19	113.35	30,839,524	+0.11(+0.10%)
Jun 26, 2020	113.08	113.33	113.06	113.24	3,677,062	+0.31(+0.27%)
Jun 25, 2020	113.08	113.11	112.91	112.93	1,778,194	+0.02(+0.02%)
Jun 24, 2020	112.61	112.95	112.61	112.92	2,488,769	+0.21(+0.19%)
Jun 23, 2020	112.63	112.74	112.56	112.70	2,165,558	-0.04(-0.03%)
Jun 22, 2020	112.95	113.00	112.68	112.74	2,461,065	-0.10(-0.09%)
Jun 19, 2020	112.55	112.91	112.55	112.84	2,189,930	+0.04(+0.03%)
Jun 18, 2020	112.81	112.86	112.72	112.80	1,825,253	+0.25(+0.22%)
Jun 17, 2020	112.49	112.59	112.31	112.55	2,486,186	+0.18(+0.16%)
Jun 16, 2020	112.19	112.59	112.09	112.38	5,656,857	-0.23(-0.21%)
Jun 15, 2020	112.95	113.03	112.61	112.61	2,862,943	-0.09(-0.08%)
Jun 12, 2020	112.75	112.95	112.64	112.70	3,286,080	-0.25(-0.22%)
Jun 11, 2020	112.97	113.13	112.89	112.95	6,855,936	+0.40(+0.35%)
Jun 10, 2020	111.98	112.55	111.92	112.55	5,325,715	+0.84(+0.75%)
Jun 09, 2020	111.75	111.90	111.64	111.72	3,488,204	+0.40(+0.36%)
Jun 08, 2020	111.11	111.42	111.10	111.32	3,570,206	+0.12(+0.11%)
Jun 05, 2020	111.04	111.23	110.81	111.20	11,429,602	-0.56(-0.50%)
Jun 04, 2020	112.03	112.03	111.70	111.75	5,109,763	-0.45(-0.40%)
Jun 03, 2020	112.50	112.52	112.11	112.20	4,552,468	-0.67(-0.59%)
Jun 02, 2020	112.92	113.02	112.80	112.87	5,075,046	-0.19(-0.16%)
Jun 01, 2020	112.92	113.06	112.80	113.06	9,189,353	-0.04(-0.04%)
May 29, 2020	112.92	113.15	112.81	113.10	3,227,813	+0.36(+0.32%)
May 28, 2020	112.64	112.79	112.57	112.74	4,176,682	-0.10(-0.09%)
May 27, 2020	112.68	113.01	112.67	112.84	2,741,615	+0.09(+0.08%)
May 26, 2020	112.69	112.81	112.59	112.75	3,757,423	-0.30(-0.26%)
May 22, 2020	112.89	113.04	112.87	113.04	1,458,111	+0.21(+0.19%)
May 21, 2020	112.87	113.02	112.78	112.83	2,225,089	+0.07(+0.07%)
May 20, 2020	112.57	112.89	112.49	112.76	2,551,727	+0.03(+0.02%)
May 19, 2020	112.39	112.75	112.39	112.73	2,093,478	+0.31(+0.28%)
May 18, 2020	112.84	112.85	112.28	112.41	3,332,863	-0.70(-0.62%)
May 15, 2020	113.34	113.37	113.03	113.11	1,971,857	-0.07(-0.07%)
May 14, 2020	113.20	113.35	113.14	113.18	2,434,033	+0.18(+0.16%)
May 13, 2020	112.91	113.14	112.83	113.01	2,820,247	+0.23(+0.21%)
May 12, 2020	112.35	112.81	112.33	112.78	4,601,320	+0.37(+0.33%)
May 11, 2020	112.70	112.76	112.30	112.40	4,926,526	-0.31(-0.28%)
May 08, 2020	112.80	113.14	112.64	112.72	3,759,349	-0.37(-0.33%)
May 07, 2020	112.51	113.14	112.47	113.09	3,507,030	+0.69(+0.61%)
May 06, 2020	112.22	112.49	112.09	112.40	3,535,795	-0.42(-0.37%)
May 05, 2020	112.64	112.86	112.57	112.82	3,760,177	-0.08(-0.07%)
May 04, 2020	112.86	112.99	112.74	112.91	3,860,395	+0.02(+0.02%)
May 01, 2020	112.96	113.07	112.76	112.89	9,010,988	+0.16(+0.14%)
Apr 30, 2020	113.07	113.28	112.73	112.73	5,797,473	-0.27(-0.24%)
Apr 29, 2020	113.06	113.23	112.77	113.00	2,806,433	-0.06(-0.05%)
Apr 28, 2020	112.80	113.11	112.80	113.06	3,073,458	+0.49(+0.44%)
Apr 27, 2020	112.90	112.92	112.54	112.56	2,707,036	-0.60(-0.53%)
Apr 24, 2020	112.93	113.17	112.92	113.17	2,561,721	+0.03(+0.02%)
Apr 23, 2020	113.01	113.17	112.91	113.14	2,532,326	+0.07(+0.07%)
Apr 22, 2020	113.16	113.26	112.86	113.06	3,419,928	-0.35(-0.31%)
Apr 21, 2020	113.56	113.67	113.31	113.42	3,548,374	+0.31(+0.28%)
Apr 20, 2020	113.02	113.11	112.84	113.10	4,566,227	+0.30(+0.26%)
Apr 17, 2020	113.01	113.31	112.70	112.80	2,563,340	-0.30(-0.26%)
Apr 16, 2020	113.14	113.27	113.03	113.10	2,052,493	+0.12(+0.11%)
Apr 15, 2020	112.59	113.06	112.55	112.98	3,386,190	+1.00(+0.89%)
Apr 14, 2020	111.96	112.16	111.92	111.98	2,352,944	+0.15(+0.13%)
Apr 13, 2020	111.97	112.12	111.80	111.83	2,270,001	-0.24(-0.22%)
Apr 09, 2020	111.78	112.21	111.67	112.07	4,903,913	+0.24(+0.22%)
Apr 08, 2020	111.74	111.99	111.61	111.83	3,605,969	-0.14(-0.12%)
Apr 07, 2020	111.69	112.01	111.43	111.97	10,081,334	-0.50(-0.44%)
Apr 06, 2020	112.60	112.67	112.37	112.47	5,070,092	-0.51(-0.45%)
Apr 03, 2020	113.07	113.31	112.87	112.98	3,714,091	+0.08(+0.07%)
Apr 02, 2020	113.19	113.24	112.73	112.90	5,169,163	+0.02(+0.02%)