China Food & Beverage Co. (OP: CHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.50%)
Apr 27, 2017	0.0800	0.0800	0.0796	0.0796	1,600	+0.04(+99.00%)
Apr 19, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 18, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 17, 2017	0.0500	0.0500	0.0500	0.0500	20,000	-0.02(-25.93%)
Apr 07, 2017		0.0675	0.0675	0.0675	0	+0.02(+43.62%)
Apr 04, 2017		0.0470	0.0470	0.0470	0	+0.01(+17.50%)
Mar 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 27, 2017		0.0400	0.0400	0.0400	0	-0.01(-21.72%)
Mar 17, 2017		0.0511	0.0511	0.0511	0	+0.00(+0.59%)
Mar 16, 2017	0.0508	0.0508	0.0508	0.0508	20,000	-0.00(-3.24%)
Mar 15, 2017	0.0508	0.0525	0.0508	0.0525	40,000	-0.01(-12.50%)
Mar 13, 2017		0.0600	0.0600	0.0600	4	-0.00(-1.64%)
Mar 06, 2017		0.0610	0.0610	0.0610	2	-0.02(-28.24%)
Feb 22, 2017		0.0850	0.0850	0.0850	0	+0.01(+19.38%)
Feb 08, 2017		0.0712	0.0712	0.0712	0	-0.02(-20.89%)
Feb 06, 2017		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Feb 02, 2017		0.1400	0.1400	0.1400	0	+0.01(+10.08%)