Nissan Motors ADR (OP: NSANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.15	17.31	17.11	17.28	128,333	-0.02(-0.09%)
Apr 29, 2014	17.12	17.30	17.12	17.30	80,437	+0.14(+0.79%)
Apr 28, 2014	17.17	17.23	17.08	17.16	37,467	+0.01(+0.06%)
Apr 25, 2014	17.04	17.21	17.04	17.15	77,019	-0.26(-1.49%)
Apr 24, 2014	17.49	17.49	17.29	17.41	64,710	-0.13(-0.74%)
Apr 23, 2014	17.52	17.61	17.52	17.54	54,355	-0.08(-0.45%)
Apr 22, 2014	17.62	17.65	17.52	17.62	55,489	-0.04(-0.23%)
Apr 21, 2014	17.64	17.67	17.46	17.66	105,965	-0.17(-0.95%)
Apr 17, 2014		17.83	17.83	17.83	0	-0.12(-0.67%)
Apr 16, 2014	17.85	17.95	17.75	17.95	55,843	+0.19(+1.07%)
Apr 15, 2014	17.71	17.84	17.68	17.76	50,312	-0.07(-0.39%)
Apr 14, 2014	17.74	17.90	17.73	17.83	81,523	+0.00(+0.00%)
Apr 11, 2014	17.80	17.85	17.70	17.83	0	-0.07(-0.39%)
Apr 10, 2014	17.88	18.07	17.88	17.90	50,633	-0.14(-0.78%)
Apr 09, 2014	18.02	18.10	17.91	18.04	113,362	-0.08(-0.44%)
Apr 08, 2014	18.22	18.27	18.09	18.12	68,929	-0.12(-0.66%)
Apr 07, 2014	18.28	18.30	18.19	18.24	126,488	+0.04(+0.22%)
Apr 04, 2014	18.26	18.34	18.14	18.20	0	+0.13(+0.72%)
Apr 03, 2014	18.08	18.17	18.05	18.07	64,956	-0.07(-0.39%)
Apr 02, 2014	18.08	18.14	18.07	18.14	48,851	+0.07(+0.36%)