Mitsubishi Motors (OP: MMTOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				2.850	0	+0.07(+2.52%)
Sep 23, 2024				2.780	50	+0.06(+2.10%)
Sep 13, 2024				2.723	0	-0.08(-2.75%)
Sep 06, 2024				2.800	0	+0.00(+0.00%)
Aug 30, 2024				2.800	0	+0.37(+15.23%)
Aug 16, 2024				2.430	0	-0.50(-17.06%)
Aug 09, 2024				2.930	38,700	+0.57(+24.15%)
Aug 07, 2024				2.360	0	-0.17(-6.72%)
Aug 06, 2024	2.570	2.600	2.402	2.530	2,050	-0.07(-2.69%)
Aug 05, 2024	2.600	2.600	2.600	2.600	3,200	-0.05(-1.89%)
Aug 02, 2024	2.650	2.650	2.650	2.650	500	+0.00(+0.00%)
Jul 29, 2024				2.650	0	+0.18(+7.29%)
Jul 23, 2024				2.470	0	-0.35(-12.29%)
Jul 22, 2024	2.816	2.816	2.816	2.816	501	-0.18(-6.13%)
Jul 19, 2024	3.000	3.000	3.000	3.000	300	-0.12(-4.00%)
Jul 17, 2024				3.125	38	-0.02(-0.48%)
Jul 16, 2024	3.130	3.140	3.130	3.140	600	+0.02(+0.64%)
Jul 15, 2024	3.100	3.220	3.100	3.120	3,430	-0.10(-3.11%)
Jul 11, 2024				3.220	400	+0.28(+9.43%)
Jul 09, 2024				2.943	0	-0.15(-4.77%)
Jul 08, 2024	3.090	3.090	3.090	3.090	165	+0.21(+7.29%)
Jul 03, 2024				2.880	0	+0.00(+0.00%)
Jun 20, 2024				2.880	0	+0.08(+2.86%)
Jun 13, 2024				2.800	0	-0.07(-2.44%)
Jun 11, 2024				2.870	0	-0.01(-0.35%)
Jun 05, 2024				2.880	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	2.800	2.820	2.800	2.820	3,203	+0.11(+4.06%)
May 24, 2024	2.710	2.710	2.710	2.710	200	-0.19(-6.55%)
May 20, 2024				2.900	63	+0.00(+0.00%)
May 17, 2024	2.900	2.900	2.900	2.900	12,934	+0.02(+0.66%)
May 09, 2024				2.881	0	-0.15(-4.92%)
Apr 29, 2024				3.030	0	-0.27(-8.18%)
Apr 08, 2024				3.300	50	+0.06(+2.01%)
Apr 05, 2024	3.235	3.235	3.235	3.235	288	-0.05(-1.52%)
Apr 03, 2024				3.285	70	+0.14(+4.29%)
Mar 27, 2024				3.150	0	-0.23(-6.69%)
Mar 26, 2024	3.376	3.376	3.376	3.376	1,000	+0.05(+1.38%)
Mar 25, 2024	3.330	3.330	3.330	3.330	288	+0.02(+0.60%)
Mar 21, 2024				3.310	0	+0.07(+2.16%)
Mar 19, 2024				3.240	0	+0.13(+4.18%)
Mar 18, 2024	3.110	3.110	3.110	3.110	200	+0.03(+0.97%)
Mar 08, 2024				3.080	0	-0.02(-0.65%)
Mar 07, 2024	3.100	3.100	3.100	3.100	645	+0.00(+0.00%)
Mar 04, 2024				3.100	0	+0.06(+1.91%)
Feb 29, 2024				3.042	0	+0.09(+3.12%)
Feb 14, 2024				2.950	0	+0.01(+0.34%)
Feb 12, 2024				2.940	0	-0.02(-0.54%)
Feb 09, 2024	2.956	2.956	2.956	2.956	120	+0.04(+1.23%)
Feb 08, 2024	2.920	2.920	2.920	2.920	175	-0.05(-1.68%)
Feb 07, 2024	2.970	2.970	2.970	2.970	100	-0.33(-10.00%)
Jan 31, 2024				3.300	0	+0.29(+9.63%)
Jan 17, 2024				3.010	0	-0.07(-2.34%)
Jan 16, 2024	3.010	3.082	3.010	3.082	1,055	-0.24(-7.17%)
Jan 11, 2024				3.320	0	+0.02(+0.61%)
Dec 29, 2023				3.300	0	+0.20(+6.45%)
Dec 20, 2023				3.100	0	+0.00(+0.00%)
Dec 13, 2023				3.100	0	-0.08(-2.52%)
Dec 04, 2023				3.180	0	-0.10(-3.05%)
Nov 30, 2023				3.280	0	-0.02(-0.61%)
Nov 22, 2023				3.300	0	-0.02(-0.60%)
Nov 20, 2023				3.320	0	+0.03(+1.03%)
Nov 14, 2023				3.286	0	-0.09(-2.67%)
Nov 09, 2023				3.376	0	+0.08(+2.30%)
Nov 01, 2023				3.300	0	-0.08(-2.37%)
Oct 27, 2023				3.380	0	+0.02(+0.75%)
Oct 26, 2023	3.410	3.410	3.355	3.355	450	-0.17(-4.69%)
Oct 25, 2023	3.520	3.520	3.520	3.520	100	+0.17(+5.07%)
Oct 23, 2023				3.350	0	-0.15(-4.29%)
Oct 20, 2023	3.500	3.500	3.500	3.500	110	-0.34(-8.85%)
Oct 16, 2023				3.840	50	-0.17(-4.24%)