Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	138.66	145.34	132.81	132.81	410	-7.81(-5.56%)
Jan 30, 2024	140.65	143.84	137.41	140.62	230	+0.00(+0.00%)
Jan 29, 2024	144.59	144.59	135.66	140.62	401	+3.62(+2.65%)
Jan 26, 2024	142.59	142.59	136.16	137.00	188	-4.75(-3.35%)
Jan 25, 2024	146.59	146.59	137.66	141.75	166	+0.84(+0.60%)
Jan 24, 2024	140.16	148.59	140.16	140.91	216	-2.09(-1.46%)
Jan 23, 2024	145.50	145.50	137.50	143.00	368	+2.00(+1.42%)
Jan 22, 2024	137.91	142.00	137.75	141.00	644	+6.90(+5.15%)
Jan 19, 2024	139.84	139.84	131.16	134.10	417	+2.08(+1.58%)
Jan 18, 2024	131.00	139.99	129.20	132.02	416	-0.98(-0.74%)
Jan 17, 2024	128.66	133.75	127.00	133.00	378	-7.84(-5.57%)
Jan 16, 2024	141.50	141.50	135.16	140.84	434	-1.16(-0.82%)
Jan 12, 2024	148.84	148.84	142.00	142.00	125	+0.00(+0.00%)
Jan 11, 2024	145.09	146.75	141.84	142.00	126	+0.16(+0.11%)
Jan 10, 2024	142.00	145.75	141.84	141.84	183	-2.57(-1.78%)
Jan 09, 2024	144.16	149.34	144.16	144.41	183	-5.09(-3.40%)
Jan 08, 2024	151.84	151.84	142.66	149.50	998	+4.34(+2.99%)
Jan 05, 2024	151.09	151.09	141.66	145.16	316	-5.35(-3.55%)
Jan 04, 2024	152.59	152.59	146.00	150.51	98	+4.35(+2.98%)
Jan 03, 2024	151.84	151.84	145.75	146.16	803	+1.00(+0.69%)
Jan 02, 2024	149.18	153.19	144.91	145.16	1,561	-2.06(-1.40%)
Dec 29, 2023	150.12	155.09	145.66	147.22	556	-5.03(-3.30%)
Dec 28, 2023	155.84	156.00	149.37	152.25	148	+4.09(+2.76%)
Dec 27, 2023	148.79	152.00	147.25	148.16	325	+7.52(+5.35%)
Dec 26, 2023	142.12	153.96	140.64	140.64	4,450	-1.77(-1.24%)
Dec 22, 2023	147.12	151.84	142.25	142.41	806	-0.50(-0.35%)
Dec 21, 2023	142.50	150.66	141.87	142.91	552	-2.09(-1.44%)
Dec 20, 2023	139.50	148.84	139.50	145.00	179	-4.10(-2.75%)
Dec 19, 2023	142.00	151.50	142.00	149.10	298	+6.44(+4.51%)
Dec 18, 2023	150.59	150.78	141.56	142.66	1,274	-5.49(-3.71%)
Dec 15, 2023	146.25	149.75	143.16	148.15	690	-1.34(-0.90%)
Dec 14, 2023	146.66	152.84	146.50	149.50	671	+2.00(+1.35%)
Dec 13, 2023	149.62	150.84	146.50	147.50	457	-2.66(-1.77%)
Dec 12, 2023	148.25	157.38	148.25	150.16	736	+1.66(+1.12%)
Dec 11, 2023	144.54	153.50	144.54	148.50	1,264	+3.75(+2.59%)
Dec 08, 2023	144.66	153.48	144.66	144.75	681	-4.61(-3.09%)
Dec 07, 2023	144.16	151.72	144.16	149.36	426	+3.61(+2.48%)
Dec 06, 2023	144.66	150.34	144.66	145.75	798	+4.75(+3.37%)
Dec 05, 2023	139.91	145.50	139.91	141.00	239	-5.00(-3.42%)
Dec 04, 2023	139.41	146.14	139.41	146.00	1,158	+4.84(+3.43%)
Dec 01, 2023	146.17	146.17	137.91	141.16	484	-3.09(-2.14%)
Nov 30, 2023	144.09	144.25	139.25	144.25	609	+4.50(+3.22%)
Nov 29, 2023	138.02	145.00	138.02	139.75	386	-0.66(-0.47%)
Nov 28, 2023	138.91	144.00	138.91	140.41	845	+0.25(+0.18%)
Nov 27, 2023	139.16	146.30	139.16	140.16	2,216	-5.56(-3.82%)
Nov 24, 2023	145.72	145.72	137.15	145.72	881	+10.31(+7.61%)
Nov 22, 2023	137.75	140.25	134.66	135.41	232	-2.00(-1.46%)
Nov 21, 2023	136.91	143.34	136.91	137.41	238	-3.69(-2.62%)
Nov 20, 2023	134.16	143.09	134.16	141.10	3,380	+3.22(+2.34%)
Nov 17, 2023	134.66	141.09	134.54	137.88	790	+6.88(+5.25%)
Nov 16, 2023	130.16	136.50	128.91	131.00	1,229	+2.00(+1.55%)
Nov 15, 2023	127.58	133.75	127.58	129.00	417	+1.00(+0.78%)
Nov 14, 2023	133.34	133.34	126.36	128.00	2,437	+2.25(+1.79%)
Nov 13, 2023	123.91	132.34	123.91	125.75	1,286	-1.85(-1.45%)
Nov 10, 2023	134.34	134.34	125.66	127.60	732	-5.40(-4.06%)
Nov 09, 2023	134.34	134.34	126.49	133.00	452	+6.25(+4.93%)
Nov 08, 2023	126.41	131.75	126.25	126.75	1,020	+1.09(+0.87%)
Nov 07, 2023	125.41	131.50	125.41	125.66	663	-3.25(-2.52%)
Nov 06, 2023	128.46	136.32	128.46	128.91	2,386	-1.41(-1.08%)
Nov 03, 2023	128.60	134.34	126.54	130.31	476	+4.08(+3.24%)
Nov 02, 2023	126.39	133.34	126.23	126.23	1,010	-3.81(-2.93%)