Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	155.11	155.11	152.08	154.92	100	+2.71(+1.78%)
Apr 28, 2022	161.29	162.01	152.06	152.21	567	+6.13(+4.20%)
Apr 27, 2022	150.17	150.17	146.08	146.08	127	+0.36(+0.25%)
Apr 26, 2022	150.83	150.83	145.72	145.72	117	-3.11(-2.09%)
Apr 25, 2022	147.99	148.99	147.88	148.83	3,688	+3.24(+2.23%)
Apr 22, 2022	149.92	149.92	145.59	145.59	100	+0.26(+0.18%)
Apr 21, 2022	149.92	149.92	145.33	145.33	594	-4.64(-3.09%)
Apr 20, 2022	149.97	149.97	144.89	149.97	179	+3.30(+2.25%)
Apr 19, 2022	149.27	149.27	144.58	146.67	147	-3.75(-2.49%)
Apr 18, 2022	152.42	152.42	146.58	150.42	200	+1.12(+0.75%)
Apr 14, 2022	152.17	152.17	149.30	149.30	198	-2.03(-1.34%)
Apr 13, 2022	153.42	153.47	151.08	151.33	405	+5.04(+3.45%)
Apr 12, 2022	149.42	149.42	146.00	146.29	596	+2.87(+2.00%)
Apr 11, 2022	152.17	152.17	143.42	143.42	879	-5.66(-3.80%)
Apr 08, 2022	145.44	154.35	145.44	149.08	108	+0.50(+0.34%)
Apr 07, 2022	151.17	151.17	147.83	148.58	330	-4.59(-3.00%)
Apr 06, 2022	153.42	153.42	150.08	153.17	49	+3.84(+2.57%)
Apr 05, 2022	152.92	152.92	149.33	149.33	52	-2.50(-1.65%)
Apr 04, 2022	152.08	154.67	151.83	151.83	196	+2.00(+1.33%)
Apr 01, 2022	146.33	154.67	146.33	149.83	121	+0.00(+0.00%)
Mar 31, 2022	151.67	152.42	149.58	149.83	461	-2.50(-1.64%)
Mar 30, 2022	156.42	156.42	152.33	152.33	175	-0.84(-0.55%)
Mar 29, 2022	148.83	153.62	148.75	153.17	154	+6.09(+4.14%)
Mar 28, 2022	148.67	149.42	146.33	147.08	475	-2.75(-1.84%)
Mar 25, 2022	149.58	153.17	149.58	149.83	114	-1.59(-1.05%)
Mar 24, 2022	151.92	151.92	148.54	151.42	221	-0.50(-0.33%)
Mar 23, 2022	154.93	154.93	148.83	151.92	621	+4.09(+2.77%)
Mar 22, 2022	152.50	152.50	146.58	147.83	1,408	+2.87(+1.98%)
Mar 21, 2022	150.42	150.42	144.96	144.96	439	-5.36(-3.57%)
Mar 18, 2022	141.75	150.32	141.75	150.32	240	+3.74(+2.55%)
Mar 17, 2022	153.50	153.50	146.58	146.58	235	-1.75(-1.18%)
Mar 16, 2022	152.75	152.75	148.33	148.33	104,282	+4.66(+3.24%)
Mar 15, 2022	143.67	143.67	143.67	143.67	174	+12.01(+9.12%)
Mar 08, 2022				131.66	0	-4.85(-3.55%)
Mar 04, 2022				136.51	0	-10.71(-7.27%)
Mar 01, 2022				147.22	0	+9.77(+7.11%)
Feb 23, 2022				137.45	0	-0.13(-0.09%)
Feb 04, 2022				137.58	0	+1.58(+1.16%)
Feb 03, 2022	136.00	136.00	136.00	136.00	30,317	+3.83(+2.90%)