Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	68.10	68.10	68.10	68.10	0	-1.50(-2.16%)
Apr 27, 2010	69.60	69.60	69.60	69.60	637,500	-1.40(-1.97%)
Apr 23, 2010	71.00	71.00	71.00	71.00	0	-2.42(-3.29%)
Apr 20, 2010	73.42	73.42	73.42	73.42	122,560	-2.88(-3.78%)
Mar 19, 2010	76.30	76.30	76.30	76.30	0	-2.22(-2.83%)
Mar 16, 2010	78.52	78.52	78.52	78.52	0	+2.42(+3.18%)
Mar 15, 2010	76.10	76.10	76.10	76.10	75,125	-0.36(-0.47%)
Mar 10, 2010	76.46	76.46	76.46	76.46	0	+0.46(+0.60%)
Mar 08, 2010	76.00	76.00	76.00	76.00	0	+2.60(+3.54%)
Feb 24, 2010	73.40	73.40	73.40	73.40	0	-0.65(-0.88%)
Feb 22, 2010		74.05	74.05	74.05	0	-0.50(-0.67%)
Feb 19, 2010	74.55	74.55	74.55	74.55	400	+1.01(+1.37%)
Feb 16, 2010		73.54	73.54	73.54	50,000	+2.91(+4.12%)