Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.84	42.84	42.64	42.64	2,200	-0.08(-0.19%)
Mar 26, 2024				42.72	200	-0.93(-2.13%)
Mar 25, 2024	43.65	43.65	43.65	43.65	962	+0.00(+0.00%)
Mar 22, 2024	43.65	43.65	43.65	43.65	300	-0.14(-0.32%)
Mar 21, 2024	44.06	44.06	43.79	43.79	587	-0.40(-0.91%)
Mar 20, 2024	43.44	44.19	43.44	44.19	554	+1.30(+3.03%)
Mar 19, 2024	42.63	42.89	42.63	42.89	806	+0.96(+2.29%)
Mar 18, 2024	40.98	41.93	40.98	41.93	1,460	+2.01(+5.03%)
Mar 14, 2024				39.92	455	+0.02(+0.06%)
Mar 13, 2024	39.90	39.90	39.90	39.90	332	+0.40(+1.01%)
Mar 12, 2024	39.40	39.50	39.40	39.50	818	+0.50(+1.28%)
Mar 07, 2024				39.00	241	-0.16(-0.41%)
Mar 06, 2024	38.51	39.16	38.51	39.16	2,580	+1.66(+4.43%)
Mar 05, 2024	37.35	37.50	37.35	37.50	613	+0.58(+1.57%)