Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.900	2.900	2.900	0	+0.02(+0.82%)
Mar 28, 2018	2.920	2.954	2.860	2.876	38,520	-0.04(-1.49%)
Mar 27, 2018	2.940	2.999	2.920	2.920	23,062	-0.02(-0.78%)
Mar 26, 2018	2.931	2.943	2.896	2.943	33,005	+0.02(+0.65%)
Mar 23, 2018	2.930	2.960	2.920	2.924	10,520	+0.02(+0.70%)
Mar 22, 2018	2.925	2.925	2.870	2.904	26,775	-0.01(-0.24%)
Mar 21, 2018	2.886	2.930	2.886	2.911	5,056	+0.07(+2.47%)
Mar 20, 2018	2.860	2.872	2.841	2.841	8,729	-0.06(-1.93%)
Mar 19, 2018	2.902	2.920	2.850	2.897	18,877	+0.01(+0.38%)
Mar 16, 2018	2.832	2.899	2.822	2.885	28,130	+0.03(+0.90%)
Mar 15, 2018	2.840	2.920	2.840	2.860	6,028	-0.03(-1.04%)
Mar 14, 2018	2.900	2.900	2.870	2.890	11,030	+0.02(+0.68%)
Mar 13, 2018	2.882	2.925	2.850	2.870	27,806	-0.02(-0.81%)
Mar 12, 2018	2.910	2.916	2.890	2.894	16,876	-0.05(-1.57%)
Mar 09, 2018	3.019	3.019	2.912	2.940	25,145	+0.02(+0.72%)
Mar 08, 2018	2.881	2.930	2.860	2.919	18,162	+0.04(+1.36%)
Mar 07, 2018	2.904	2.922	2.850	2.880	20,890	-0.06(-2.01%)
Mar 06, 2018	2.933	2.990	2.820	2.939	67,868	-0.13(-4.18%)
Mar 05, 2018	3.115	3.132	3.050	3.067	24,442	-0.03(-1.06%)
Mar 02, 2018	3.087	3.120	2.910	3.100	96,038	-0.03(-1.02%)
Mar 01, 2018	3.170	3.219	3.070	3.132	37,950	-0.04(-1.20%)
Feb 28, 2018	3.250	3.264	3.170	3.170	52,243	-0.05(-1.55%)
Feb 27, 2018	3.204	3.225	3.180	3.220	30,195	-0.00(-0.11%)
Feb 26, 2018	3.159	3.228	3.159	3.223	58,392	+0.09(+2.93%)
Feb 23, 2018	3.082	3.132	3.070	3.132	52,276	+0.09(+2.97%)
Feb 22, 2018	2.968	3.120	2.968	3.041	50,413	-0.01(-0.28%)
Feb 21, 2018	3.090	3.160	3.046	3.050	209,326	-0.04(-1.29%)
Feb 20, 2018	2.955	3.100	2.948	3.090	150,860	+0.10(+3.34%)
Feb 16, 2018		2.990	2.990	2.990	0	+0.08(+2.63%)
Feb 15, 2018	2.825	2.922	2.800	2.913	105,883	+0.26(+9.98%)
Feb 14, 2018	2.528	2.670	2.513	2.649	39,352	+0.12(+4.61%)
Feb 13, 2018	2.526	2.540	2.516	2.532	8,850	-0.02(-0.70%)
Feb 12, 2018	2.500	2.568	2.470	2.550	66,886	+0.07(+2.63%)
Feb 09, 2018	2.480	2.580	2.470	2.485	38,258	-0.05(-1.90%)
Feb 08, 2018	2.710	2.710	2.530	2.533	38,842	-0.10(-3.73%)
Feb 07, 2018	2.540	2.700	2.510	2.631	232,453	+0.09(+3.57%)
Feb 06, 2018	2.480	2.550	2.450	2.540	119,373	-0.02(-0.83%)
Feb 05, 2018	2.579	2.640	2.560	2.561	111,880	-0.13(-4.75%)
Feb 02, 2018	2.724	2.750	2.670	2.689	101,747	-0.08(-2.92%)
Feb 01, 2018	2.840	2.900	2.766	2.770	105,194	-0.07(-2.52%)
Jan 31, 2018	2.837	2.869	2.747	2.841	236,385	+0.00(+0.05%)
Jan 30, 2018	2.931	3.080	2.820	2.840	223,659	-0.12(-3.94%)
Jan 29, 2018	2.960	3.060	2.900	2.956	688,366	+0.06(+1.94%)
Jan 26, 2018	2.530	3.394	2.430	2.900	2,090,898	+0.41(+16.47%)
Jan 25, 2018	2.570	2.570	2.481	2.490	57,620	-0.07(-2.84%)
Jan 24, 2018	2.534	2.563	2.534	2.563	11,277	+0.03(+1.31%)
Jan 23, 2018	2.540	2.570	2.530	2.530	14,857	-0.05(-1.90%)
Jan 22, 2018	2.515	2.579	2.515	2.579	15,576	+0.06(+2.39%)
Jan 19, 2018	2.510	2.519	2.485	2.519	3,450	+0.01(+0.35%)
Jan 18, 2018	2.459	2.530	2.450	2.510	75,768	+0.02(+0.80%)
Jan 17, 2018	2.469	2.500	2.450	2.490	3,282	+0.04(+1.59%)
Jan 16, 2018	2.470	2.470	2.446	2.451	13,309	-0.01(-0.37%)
Jan 12, 2018		2.460	2.460	2.460	0	+0.08(+3.36%)
Jan 11, 2018	2.340	2.380	2.340	2.380	36,900	-0.01(-0.42%)
Jan 10, 2018	2.350	2.402	2.350	2.390	10,240	+0.04(+1.52%)
Jan 09, 2018	2.298	2.354	2.298	2.354	14,420	+0.05(+2.36%)
Jan 08, 2018	2.300	2.320	2.300	2.300	20,253	+0.00(+0.00%)
Jan 05, 2018	2.330	2.350	2.300	2.300	13,910	-0.02(-0.86%)
Jan 04, 2018	2.326	2.357	2.250	2.320	38,851	-0.00(-0.14%)
Jan 03, 2018	2.349	2.356	2.321	2.323	11,511	-0.06(-2.38%)