Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		2.402	2.402	2.402	0	-0.08(-3.09%)
Mar 30, 2009	2.524	2.524	2.462	2.478	4,000	+0.04(+1.80%)
Mar 26, 2009	2.488	2.488	2.434	2.434	600	-0.06(-2.51%)
Mar 25, 2009	2.500	2.575	2.497	2.497	7,800	-0.02(-0.63%)
Mar 23, 2009	2.513	2.513	2.513	2.513	0	+0.21(+9.26%)
Mar 20, 2009	2.398	2.398	2.300	2.300	1,200	-0.20(-7.94%)
Mar 19, 2009	2.515	2.515	2.498	2.498	900	+0.18(+7.77%)
Mar 18, 2009	2.305	2.342	2.289	2.318	2,200	-0.05(-2.02%)
Mar 17, 2009	2.366	2.366	2.366	2.366	2,064	-0.00(-0.02%)
Mar 16, 2009	2.374	2.389	2.366	2.366	1,200	+0.08(+3.51%)
Mar 13, 2009	2.270	2.286	2.270	2.286	1,500	-0.00(-0.03%)
Mar 12, 2009	2.285	2.318	2.207	2.287	8,500	+0.02(+0.97%)
Mar 11, 2009	2.256	2.344	2.249	2.264	6,200	+0.31(+16.13%)
Mar 10, 2009	1.950	1.950	1.950	1.950	2,400	+0.12(+6.62%)
Mar 09, 2009	1.887	1.887	1.795	1.829	6,900	-0.11(-5.53%)
Mar 06, 2009	1.972	1.979	1.850	1.936	7,400	-0.00(-0.08%)
Mar 05, 2009	2.126	2.126	1.931	1.938	19,200	-0.28(-12.59%)
Mar 04, 2009	2.216	2.237	2.216	2.216	1,100	+0.19(+9.31%)
Mar 02, 2009	2.079	2.079	2.002	2.028	8,300	-0.42(-17.29%)
Feb 27, 2009	2.452	2.452	2.452	2.452	0	+0.00(+0.00%)
Feb 26, 2009	2.452	2.452	2.452	2.452	900	+0.13(+5.64%)
Feb 25, 2009	2.287	2.363	2.287	2.321	10,100	-0.03(-1.34%)
Feb 24, 2009	2.170	2.352	2.170	2.352	1,400	+0.29(+13.83%)
Feb 23, 2009	2.272	2.272	2.067	2.067	19,300	-0.28(-12.05%)
Feb 20, 2009	2.398	2.398	2.328	2.349	5,600	-0.06(-2.36%)
Feb 19, 2009	2.390	2.422	2.373	2.406	4,500	+0.14(+5.95%)
Feb 18, 2009	2.576	2.576	2.271	2.271	7,300	-0.33(-12.56%)
Feb 17, 2009	2.600	2.600	2.597	2.597	2,000	-0.10(-3.54%)
Feb 13, 2009	2.787	2.790	2.692	2.692	3,100	-0.06(-2.09%)
Feb 12, 2009	2.750	2.803	2.750	2.750	1,880	-0.08(-2.80%)
Feb 11, 2009		2.829	2.829	2.829	0	+0.00(+0.00%)
Feb 10, 2009	2.860	2.860	2.829	2.829	1,500	-0.09(-3.16%)
Feb 09, 2009		2.921	2.921	2.921	0	+0.00(+0.00%)
Feb 06, 2009	2.889	2.924	2.889	2.921	1,500	-0.01(-0.38%)
Feb 05, 2009	2.933	2.933	2.933	2.933	400	-0.24(-7.71%)
Feb 04, 2009	3.145	3.177	3.145	3.177	5,300	+0.30(+10.25%)
Feb 03, 2009	2.697	2.884	2.697	2.882	3,000	+0.06(+2.21%)
Feb 02, 2009	3.036	3.036	2.802	2.820	15,500	-0.28(-9.05%)
Jan 30, 2009	3.299	3.299	3.100	3.100	20,150	-0.27(-8.14%)
Jan 29, 2009	3.383	3.383	3.375	3.375	7,000	-0.47(-12.17%)
Jan 28, 2009	3.923	3.923	3.842	3.842	600	+0.16(+4.42%)
Jan 27, 2009		3.680	3.680	3.680	0	+0.00(+0.00%)
Jan 26, 2009	3.680	3.680	3.680	3.680	100	+0.06(+1.56%)
Jan 23, 2009	3.578	3.636	3.578	3.623	1,400	+0.12(+3.57%)
Jan 22, 2009	3.649	3.649	3.498	3.498	3,500	-0.03(-0.95%)
Jan 21, 2009	3.578	3.578	3.532	3.532	7,000	-0.02(-0.55%)
Jan 20, 2009	3.938	3.938	3.552	3.552	2,000	-0.20(-5.26%)
Jan 16, 2009	3.781	3.825	3.749	3.749	2,600	+0.01(+0.15%)
Jan 15, 2009	3.611	3.743	3.611	3.743	2,200	-0.04(-1.13%)
Jan 14, 2009	3.786	3.786	3.786	3.786	0	+0.00(+0.00%)
Jan 13, 2009	3.717	3.786	3.717	3.786	7,800	+0.04(+1.07%)
Jan 12, 2009	3.943	3.944	3.746	3.746	20,530	-0.33(-8.16%)
Jan 09, 2009	4.071	4.079	4.071	4.079	1,000	-0.01(-0.26%)
Jan 08, 2009	4.030	4.090	4.026	4.090	1,600	+0.13(+3.30%)
Jan 07, 2009	4.016	4.030	3.959	3.959	9,500	-0.08(-2.10%)
Jan 06, 2009	4.215	4.215	4.035	4.044	24,200	+0.02(+0.38%)
Jan 05, 2009	3.812	4.029	3.812	4.029	8,700	+0.12(+3.13%)