Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.600	5.600	5.580	5.580	776	-0.09(-1.59%)
May 15, 2024				5.670	0	-0.00(-0.09%)
May 14, 2024	5.600	5.675	5.600	5.675	200,205	+0.58(+11.27%)
May 09, 2024				5.100	69	-0.23(-4.23%)
May 08, 2024	5.325	5.325	5.325	5.325	2,901	-0.08(-1.50%)
Apr 26, 2024				5.406	23	+0.23(+4.44%)
Apr 22, 2024				5.176	0	+0.26(+5.20%)
Apr 17, 2024				4.920	1,007	-0.33(-6.29%)
Apr 16, 2024	4.950	5.250	4.950	5.250	151,100	+0.14(+2.78%)
Apr 10, 2024				5.108	1,000,000	-0.21(-3.89%)
Apr 09, 2024	5.315	5.315	5.315	5.315	3,064	+0.23(+4.42%)
Apr 08, 2024	5.090	5.090	5.090	5.090	1,500,824	-0.22(-4.14%)
Apr 04, 2024				5.310	1,000,003	-0.07(-1.26%)
Apr 02, 2024				5.378	0	-0.02(-0.41%)