Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.68	16.87	16.67	16.87	560	+0.07(+0.42%)
Apr 29, 2019	17.10	17.30	16.72	16.80	3,062	-1.32(-7.28%)
Apr 26, 2019	18.18	18.18	17.54	18.12	2,100	+0.35(+1.97%)
Apr 25, 2019	18.40	18.44	17.77	17.77	1,277	-0.79(-4.26%)
Apr 24, 2019	18.66	18.66	17.89	18.56	5,432	-0.21(-1.09%)
Apr 23, 2019	18.32	19.08	18.32	18.77	54,331	+0.48(+2.65%)
Apr 22, 2019	18.30	18.30	18.10	18.28	1,073	-0.02(-0.11%)
Apr 18, 2019	18.48	18.48	17.98	18.30	1,800	+0.32(+1.78%)
Apr 17, 2019	18.32	18.39	17.98	17.98	5,783	-0.34(-1.86%)
Apr 16, 2019	18.50	19.00	18.30	18.32	15,630	-43.93(-70.57%)
Apr 15, 2019	65.46	66.46	62.03	62.25	1,072	-3.04(-4.66%)
Apr 12, 2019	65.00	65.29	61.60	65.29	600	+0.14(+0.21%)
Apr 11, 2019	65.15	65.15	65.15	65.15	235	+3.98(+6.51%)
Apr 10, 2019	61.17	61.17	61.17	61.17	747	+0.56(+0.92%)
Apr 09, 2019	62.33	62.38	60.61	60.61	3,130	-4.15(-6.41%)
Apr 08, 2019	64.76	64.76	64.76	64.76	1,220	+0.77(+1.20%)
Apr 05, 2019	57.69	63.99	57.69	63.99	4,700	-6.01(-8.59%)
Apr 04, 2019	74.87	74.87	55.51	70.00	1,028	+10.00(+16.67%)
Apr 03, 2019	70.00	75.00	60.00	60.00	2,118	+4.21(+7.55%)
Apr 02, 2019	55.11	55.79	54.69	55.79	4,442	+1.45(+2.68%)
Apr 01, 2019	54.50	55.05	54.25	54.34	2,846	+0.27(+0.51%)
Mar 29, 2019	53.80	54.06	53.62	54.06	2,000	+0.69(+1.28%)
Mar 28, 2019	54.15	54.15	53.38	53.38	2,585	-1.35(-2.47%)
Mar 27, 2019	54.78	55.10	54.53	54.73	3,484	+1.43(+2.67%)
Mar 26, 2019	53.75	53.75	52.71	53.30	4,729	-0.25(-0.47%)
Mar 25, 2019	52.82	53.55	52.82	53.55	927	+0.65(+1.23%)
Mar 22, 2019	54.00	54.00	52.90	52.90	1,200	-1.52(-2.79%)
Mar 21, 2019	54.15	54.42	54.15	54.42	720	+0.77(+1.44%)
Mar 20, 2019	53.80	54.26	53.02	53.65	24,537	-1.38(-2.51%)
Mar 19, 2019	54.57	55.05	54.50	55.03	5,053	+0.43(+0.79%)
Mar 18, 2019	54.50	54.60	54.50	54.60	653	+1.10(+2.06%)
Mar 15, 2019	54.00	54.31	53.50	53.50	12,300	+0.04(+0.07%)
Mar 14, 2019	53.99	53.99	53.46	53.46	5,255	+0.49(+0.93%)
Mar 13, 2019	52.70	52.97	52.70	52.97	3,063	+0.27(+0.51%)
Mar 12, 2019	52.40	52.70	52.40	52.70	34,681	+0.30(+0.57%)
Mar 11, 2019	52.05	52.40	51.73	52.40	23,163	+1.34(+2.62%)
Mar 08, 2019	51.06	51.06	50.55	51.06	11,300	-0.34(-0.66%)
Mar 07, 2019	51.30	51.40	51.30	51.40	787	-0.45(-0.87%)
Mar 06, 2019	51.95	52.05	51.85	51.85	1,101	+0.00(+0.00%)
Mar 05, 2019	51.65	51.85	51.65	51.85	690	+0.60(+1.17%)
Mar 04, 2019	51.25	51.25	51.25	51.25	663	-0.75(-1.44%)
Mar 01, 2019	51.90	52.00	51.90	52.00	1,300	+3.30(+6.78%)
Feb 28, 2019	48.70	48.70	48.70	48.70	524	-0.70(-1.42%)
Feb 27, 2019		49.40	49.40	49.40	38	+0.00(+0.00%)
Feb 26, 2019	49.37	49.40	49.37	49.40	732	+0.00(+0.00%)
Feb 25, 2019	49.40	49.40	49.40	49.40	190	-0.15(-0.30%)
Feb 22, 2019	49.55	49.55	49.55	49.55	1,200	+0.10(+0.20%)
Feb 21, 2019	49.45	49.45	49.45	49.45	518	-0.10(-0.20%)
Feb 20, 2019		49.55	49.55	49.55	126	+0.00(+0.00%)
Feb 19, 2019	49.30	49.55	48.90	49.55	1,599	-0.25(-0.50%)
Feb 15, 2019	49.80	49.80	49.80	49.80	400	+0.70(+1.43%)
Feb 14, 2019	49.65	49.65	49.10	49.10	848	-0.05(-0.10%)
Feb 13, 2019	49.15	49.15	49.15	49.15	165	-0.79(-1.58%)
Feb 12, 2019	49.08	49.94	49.08	49.94	2,369	+1.39(+2.86%)
Feb 11, 2019	48.75	49.30	48.55	48.55	614	-0.25(-0.51%)
Feb 08, 2019	48.88	49.55	48.80	48.80	1,400	-0.34(-0.69%)
Feb 07, 2019	48.90	49.14	48.75	49.14	468	+0.30(+0.61%)
Feb 06, 2019	48.60	48.84	48.60	48.84	518	+1.54(+3.26%)
Feb 05, 2019	47.30	47.30	47.30	47.30	17,349	+0.65(+1.39%)
Feb 04, 2019	46.37	46.80	46.37	46.65	579	+0.32(+0.70%)