Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.37	17.80	17.37	17.57	35,772	+0.34(+1.97%)
Apr 29, 2020	17.22	17.30	17.00	17.23	11,218	+0.78(+4.71%)
Apr 28, 2020	16.38	16.58	16.24	16.45	63,163	+0.56(+3.54%)
Apr 27, 2020	15.75	16.01	15.63	15.89	35,700	-0.27(-1.69%)
Apr 24, 2020	16.20	16.22	15.93	16.16	9,400	+0.54(+3.45%)
Apr 23, 2020	15.62	15.93	15.54	15.62	22,994	-0.39(-2.42%)
Apr 22, 2020	15.77	16.05	15.74	16.01	21,403	+1.03(+6.89%)
Apr 21, 2020	14.58	15.09	14.50	14.98	72,667	-0.61(-3.91%)
Apr 20, 2020	15.64	15.94	15.36	15.59	68,334	-0.73(-4.48%)
Apr 17, 2020	15.90	16.32	15.79	16.32	32,000	+1.24(+8.23%)
Apr 16, 2020	15.50	15.50	15.08	15.08	101,069	-0.66(-4.19%)
Apr 15, 2020	15.84	15.92	15.56	15.74	88,922	-0.38(-2.36%)
Apr 14, 2020	16.19	16.35	16.12	16.12	188,154	+0.46(+2.96%)
Apr 13, 2020	16.43	16.43	15.09	15.66	21,612	-0.20(-1.29%)
Apr 09, 2020	16.20	16.24	15.49	15.86	40,900	-0.18(-1.12%)
Apr 08, 2020	15.86	16.18	15.73	16.04	103,432	+0.50(+3.22%)
Apr 07, 2020	16.03	16.09	15.54	15.54	86,370	+0.01(+0.06%)
Apr 06, 2020	15.13	15.55	15.13	15.53	130,957	+0.43(+2.85%)
Apr 03, 2020	15.34	15.36	14.94	15.10	17,800	-0.45(-2.89%)
Apr 02, 2020	15.49	15.68	14.95	15.55	54,809	-0.12(-0.77%)
Apr 01, 2020	16.02	16.20	15.62	15.67	31,581	-0.94(-5.66%)
Mar 31, 2020	16.42	17.04	16.35	16.61	68,586	+0.95(+6.07%)
Mar 30, 2020	15.25	15.66	15.16	15.66	131,246	-0.51(-3.15%)
Mar 27, 2020	15.78	16.47	15.77	16.17	32,600	-0.04(-0.25%)
Mar 26, 2020	15.27	16.73	15.27	16.21	43,184	+0.59(+3.78%)
Mar 25, 2020	15.10	15.72	14.88	15.62	29,955	+1.80(+13.02%)
Mar 24, 2020	13.25	13.84	13.25	13.82	94,743	+1.17(+9.25%)
Mar 23, 2020	12.37	12.81	12.23	12.65	33,539	+0.62(+5.11%)
Mar 20, 2020	12.44	12.87	11.95	12.04	31,800	-0.12(-0.95%)
Mar 19, 2020	11.26	12.28	10.95	12.15	90,295	+0.99(+8.87%)
Mar 18, 2020	11.35	11.77	11.00	11.16	51,108	-1.38(-11.00%)
Mar 17, 2020	12.11	12.72	11.84	12.54	120,373	-1.35(-9.72%)
Mar 16, 2020	13.20	14.29	13.20	13.89	78,147	-2.02(-12.70%)
Mar 13, 2020	16.15	16.23	15.08	15.91	59,400	-0.48(-2.93%)
Mar 12, 2020	16.04	16.48	15.67	16.39	138,004	-0.94(-5.44%)
Mar 11, 2020	17.83	17.90	17.18	17.33	46,591	+0.04(+0.24%)
Mar 10, 2020	17.68	17.68	16.90	17.29	118,347	+0.49(+2.92%)
Mar 09, 2020	17.64	17.64	16.75	16.80	29,915	-2.58(-13.31%)
Mar 06, 2020	19.49	19.67	19.20	19.38	22,000	-0.73(-3.63%)
Mar 05, 2020	20.26	20.31	19.95	20.11	31,476	-0.07(-0.35%)
Mar 04, 2020	20.14	20.24	20.03	20.18	36,647	+0.13(+0.65%)
Mar 03, 2020	20.13	20.42	20.04	20.05	123,476	+0.33(+1.66%)
Mar 02, 2020	19.49	19.82	19.35	19.72	44,576	-0.25(-1.24%)
Feb 28, 2020	19.53	20.10	19.47	19.97	76,900	+0.12(+0.60%)
Feb 27, 2020	19.92	20.36	19.73	19.85	27,933	-0.55(-2.70%)
Feb 26, 2020	20.58	20.92	20.32	20.40	48,140	+0.40(+2.00%)
Feb 25, 2020	20.44	20.44	19.94	20.00	38,801	-0.27(-1.33%)
Feb 24, 2020	20.57	20.57	20.24	20.27	30,129	-0.67(-3.20%)
Feb 21, 2020	20.85	21.16	20.85	20.94	20,000	+0.00(+0.00%)
Feb 20, 2020	21.23	21.23	20.94	20.94	12,503	-0.42(-1.99%)
Feb 19, 2020	21.34	21.45	21.22	21.36	20,287	+0.42(+2.03%)
Feb 18, 2020	20.85	21.08	20.82	20.94	45,586	-0.23(-1.09%)
Feb 14, 2020	21.11	21.18	21.11	21.17	35,800	+0.15(+0.71%)
Feb 13, 2020	20.95	21.05	20.95	21.02	10,708	+0.07(+0.33%)
Feb 12, 2020	20.86	21.02	20.85	20.95	17,843	-0.23(-1.09%)
Feb 11, 2020	20.83	21.18	20.71	21.18	18,835	+0.37(+1.78%)
Feb 10, 2020	20.78	20.87	20.77	20.81	36,818	-0.69(-3.21%)
Feb 07, 2020	21.10	21.50	21.03	21.50	48,300	+1.37(+6.81%)
Feb 06, 2020	19.96	20.13	19.96	20.13	15,237	-0.08(-0.40%)
Feb 05, 2020	20.22	20.24	20.16	20.21	16,118	+0.24(+1.20%)
Feb 04, 2020	19.80	20.00	19.80	19.97	55,284	+0.27(+1.37%)