Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.72	30.76	30.16	30.22	15,600	-1.63(-5.12%)
Apr 29, 2021	31.90	31.98	31.40	31.85	9,071	+0.90(+2.89%)
Apr 28, 2021	31.09	31.11	30.83	30.95	11,652	-0.06(-0.18%)
Apr 27, 2021	30.66	31.01	30.64	31.01	15,285	+0.15(+0.49%)
Apr 26, 2021	30.94	31.00	30.82	30.86	15,256	+0.19(+0.62%)
Apr 23, 2021	30.42	30.67	30.42	30.67	9,700	+0.58(+1.93%)
Apr 22, 2021	30.19	30.37	29.95	30.09	30,676	+0.33(+1.11%)
Apr 21, 2021	29.75	29.82	29.49	29.76	14,087	-0.25(-0.83%)
Apr 20, 2021	30.32	30.32	29.92	30.01	9,527	-0.35(-1.15%)
Apr 19, 2021	30.61	30.70	30.35	30.36	14,968	+0.57(+1.91%)
Apr 16, 2021	29.65	29.87	29.65	29.79	17,900	+0.35(+1.19%)
Apr 15, 2021	29.18	29.44	29.02	29.44	44,073	+1.09(+3.84%)
Apr 14, 2021	28.02	28.46	28.01	28.35	28,462	+0.27(+0.96%)
Apr 13, 2021	27.75	28.28	27.74	28.08	24,331	+0.99(+3.65%)
Apr 12, 2021	27.08	27.14	27.00	27.09	33,252	+0.01(+0.04%)
Apr 09, 2021	27.25	27.25	27.02	27.08	16,000	+0.28(+1.04%)
Apr 08, 2021	26.76	26.89	26.73	26.80	17,946	-0.18(-0.67%)
Apr 07, 2021	26.95	27.29	26.94	26.98	28,603	+0.09(+0.35%)
Apr 06, 2021	27.17	27.31	26.85	26.89	25,875	-0.89(-3.22%)
Apr 05, 2021	27.41	27.91	27.41	27.78	22,337	+0.37(+1.35%)
Apr 01, 2021	27.72	27.72	27.27	27.41	21,300	+0.78(+2.93%)
Mar 31, 2021	26.69	26.74	26.47	26.63	12,000	-0.41(-1.52%)
Mar 30, 2021	27.14	27.18	26.98	27.04	23,680	-0.92(-3.30%)
Mar 29, 2021	27.95	28.26	27.69	27.96	23,592	-0.61(-2.12%)
Mar 26, 2021	28.50	28.58	28.35	28.57	15,200	-0.10(-0.35%)
Mar 25, 2021	28.52	28.67	28.16	28.67	17,082	-0.20(-0.69%)
Mar 24, 2021	29.40	29.40	28.87	28.87	8,035	-0.08(-0.28%)
Mar 23, 2021	28.72	29.22	28.66	28.95	29,784	-0.59(-2.00%)
Mar 22, 2021	29.35	29.63	29.20	29.54	19,590	+0.50(+1.72%)
Mar 19, 2021	28.89	29.20	28.75	29.04	21,500	-0.42(-1.43%)
Mar 18, 2021	30.02	30.02	29.30	29.46	118,292	-1.24(-4.03%)
Mar 17, 2021	30.49	30.82	30.46	30.70	193,739	-1.02(-3.22%)
Mar 16, 2021	31.97	31.99	31.54	31.72	62,653	-0.39(-1.21%)
Mar 15, 2021	32.22	32.25	31.97	32.11	14,986	+0.28(+0.88%)
Mar 12, 2021	31.59	31.98	31.47	31.83	9,700	-0.55(-1.70%)
Mar 11, 2021	32.31	32.45	32.16	32.38	20,346	+1.11(+3.55%)
Mar 10, 2021	30.85	31.27	30.82	31.27	17,908	+1.05(+3.47%)
Mar 09, 2021	29.99	30.44	29.91	30.22	30,253	+1.09(+3.74%)
Mar 08, 2021	29.44	29.44	29.12	29.13	25,938	-0.96(-3.19%)
Mar 05, 2021	29.86	30.18	29.64	30.09	28,100	+0.09(+0.30%)
Mar 04, 2021	30.67	30.72	29.93	30.00	40,979	-1.85(-5.81%)
Mar 03, 2021	32.14	32.23	31.76	31.85	17,801	-1.10(-3.34%)
Mar 02, 2021	32.92	33.03	32.81	32.95	21,565	+0.29(+0.87%)
Mar 01, 2021	32.72	32.81	32.50	32.66	29,857	-0.34(-1.05%)
Feb 26, 2021	32.71	33.08	32.61	33.01	20,300	+0.10(+0.30%)
Feb 25, 2021	33.42	33.45	32.79	32.91	21,557	-0.24(-0.72%)
Feb 24, 2021	33.29	33.29	33.00	33.15	20,638	-1.09(-3.20%)
Feb 23, 2021	33.44	34.27	33.07	34.24	20,024	+0.20(+0.57%)
Feb 22, 2021	33.92	34.26	33.49	34.05	15,945	+0.20(+0.59%)
Feb 19, 2021	33.70	34.01	33.65	33.85	12,600	-0.41(-1.21%)
Feb 18, 2021	34.09	34.30	33.87	34.27	23,038	-0.44(-1.25%)
Feb 17, 2021	34.50	34.77	34.48	34.70	29,560	-0.52(-1.48%)
Feb 16, 2021	34.68	35.23	34.68	35.22	24,224	+0.46(+1.32%)
Feb 12, 2021	34.18	34.78	34.18	34.76	19,700	+0.80(+2.36%)
Feb 11, 2021	33.41	34.17	33.41	33.96	31,670	+0.35(+1.04%)
Feb 10, 2021	33.70	33.80	33.33	33.61	22,385	-0.47(-1.36%)
Feb 09, 2021	34.79	34.80	33.89	34.08	15,623	+0.21(+0.61%)
Feb 08, 2021	33.64	34.03	33.64	33.87	12,706	+0.65(+1.96%)
Feb 05, 2021	33.22	33.32	33.10	33.22	26,400	-2.01(-5.71%)
Feb 04, 2021	35.22	35.39	35.19	35.23	28,808	-1.06(-2.92%)
Feb 03, 2021	35.91	36.29	35.70	36.29	17,590	+0.77(+2.17%)
Feb 02, 2021	35.80	35.85	35.29	35.52	61,167	-0.60(-1.66%)