Alstom S.A. (OP: ALSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.230	1.240	1.220	1.220	362,279	-0.01(-0.81%)
Jan 30, 2024	1.220	1.232	1.210	1.230	400,871	+0.00(+0.00%)
Jan 29, 2024	1.210	1.230	1.190	1.230	807,531	+0.00(+0.00%)
Jan 26, 2024	1.230	1.250	1.210	1.230	1,065,247	+0.04(+3.36%)
Jan 25, 2024	1.190	1.200	1.170	1.190	803,396	+0.03(+2.59%)
Jan 24, 2024	1.180	1.190	1.160	1.160	344,049	-0.09(-7.20%)
Jan 23, 2024	1.260	1.270	1.240	1.250	1,620,789	+0.04(+3.31%)
Jan 22, 2024	1.180	1.220	1.180	1.210	1,254,305	+0.03(+2.54%)
Jan 19, 2024	1.150	1.180	1.133	1.180	826,080	-0.01(-0.84%)
Jan 18, 2024	1.200	1.200	1.170	1.190	1,259,049	+0.01(+0.85%)
Jan 17, 2024	1.180	1.200	1.175	1.180	803,249	-0.03(-2.48%)
Jan 16, 2024	1.200	1.210	1.180	1.210	1,179,141	-0.05(-3.97%)
Jan 12, 2024	1.252	1.260	1.230	1.260	933,162	-0.01(-0.79%)
Jan 11, 2024	1.250	1.270	1.240	1.270	2,914,190	+0.03(+2.63%)
Jan 10, 2024	1.250	1.250	1.220	1.238	1,110,256	-0.02(-1.79%)
Jan 09, 2024	1.230	1.270	1.230	1.260	1,852,615	+0.05(+4.13%)
Jan 08, 2024	1.170	1.210	1.170	1.210	1,533,039	+0.03(+2.54%)
Jan 05, 2024	1.170	1.200	1.160	1.180	690,649	-0.02(-1.67%)
Jan 04, 2024	1.190	1.200	1.180	1.200	1,104,867	+0.03(+2.56%)
Jan 03, 2024	1.150	1.170	1.120	1.170	986,044	-0.12(-9.30%)