Alstom S.A. (OP: ALSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.850	5.980	5.850	5.980	550	-0.12(-1.97%)
Apr 29, 2010	5.700	6.200	5.700	6.100	17,655	+0.35(+6.09%)
Apr 28, 2010	5.750	5.750	5.750	5.750	315	-0.14(-2.38%)
Apr 27, 2010	6.150	6.150	5.890	5.890	1,713	-0.17(-2.81%)
Apr 26, 2010	6.300	6.300	6.060	6.060	1,289	-0.24(-3.81%)
Apr 22, 2010	6.300	6.300	6.300	6.300	26,600	-0.10(-1.56%)
Apr 21, 2010	6.400	6.400	6.400	6.400	2,000	+0.03(+0.51%)
Apr 19, 2010	6.368	6.368	6.368	6.368	0	-0.15(-2.33%)
Apr 15, 2010	6.520	6.520	6.520	6.520	0	+0.02(+0.31%)
Apr 13, 2010	6.500	6.500	6.500	6.500	0	+0.20(+3.17%)
Apr 12, 2010	6.550	6.550	6.300	6.300	13,346	+0.05(+0.80%)
Apr 09, 2010	6.550	6.550	6.100	6.250	2,320	-0.20(-3.10%)
Apr 08, 2010	6.450	6.450	6.450	6.450	295	-0.05(-0.77%)
Apr 05, 2010	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)