Alstom S.A. (OP: ALSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.050	4.080	4.020	4.071	1,406,904	+0.14(+3.58%)
Apr 29, 2014	3.886	3.940	3.810	3.930	3,175,171	+0.04(+1.03%)
Apr 28, 2014	3.925	4.140	3.790	3.890	835,527	+0.02(+0.52%)
Apr 25, 2014	3.645	3.930	3.645	3.870	644,152	+0.22(+6.09%)
Apr 24, 2014	3.625	3.750	3.620	3.648	4,603,644	+0.33(+9.88%)
Apr 23, 2014	3.240	3.320	3.220	3.320	2,232,494	+0.16(+5.06%)
Apr 22, 2014	3.160	3.180	3.150	3.160	454,486	+0.10(+3.27%)
Apr 21, 2014	3.075	3.080	3.060	3.060	53,728	-0.03(-0.97%)
Apr 17, 2014		3.090	3.090	3.090	0	+0.06(+1.85%)
Apr 16, 2014	3.010	3.050	3.000	3.034	51,028	+0.05(+1.81%)
Apr 15, 2014	2.981	2.990	2.940	2.980	97,320	+0.01(+0.34%)
Apr 14, 2014	2.960	2.990	2.950	2.970	139,004	+0.02(+0.68%)
Apr 11, 2014	2.970	2.973	2.950	2.950	0	-0.02(-0.67%)
Apr 10, 2014	3.015	3.015	2.970	2.970	43,599	-0.04(-1.33%)
Apr 09, 2014	3.000	3.010	2.970	3.010	41,969	+0.03(+1.01%)
Apr 08, 2014	2.951	3.010	2.950	2.980	159,180	+0.03(+1.02%)
Apr 07, 2014	2.970	2.990	2.930	2.950	65,554	+0.05(+1.72%)
Apr 04, 2014	2.950	2.970	2.900	2.900	0	-0.02(-0.68%)
Apr 03, 2014	2.945	2.945	2.910	2.920	59,396	-0.04(-1.35%)
Apr 02, 2014	2.959	2.980	2.950	2.960	382,217	+0.06(+2.00%)
Apr 01, 2014	2.940	2.950	2.900	2.902	135,831	+0.23(+8.69%)
Mar 31, 2014	2.700	2.705	2.670	2.670	62,054	+0.06(+2.50%)
Mar 28, 2014	2.600	2.620	2.565	2.605	0	+0.02(+0.58%)
Mar 27, 2014	2.575	2.610	2.570	2.590	70,011	-0.13(-4.78%)
Mar 26, 2014	2.770	2.770	2.720	2.720	68,006	-0.05(-1.81%)
Mar 25, 2014	2.770	2.770	2.722	2.770	344,348	+0.01(+0.36%)
Mar 24, 2014	2.790	2.790	2.720	2.760	492,194	+0.06(+2.22%)
Mar 21, 2014	2.685	2.740	2.680	2.700	0	+0.06(+2.08%)
Mar 20, 2014	2.645	2.660	2.630	2.645	121,029	-0.00(-0.19%)
Mar 19, 2014	2.680	2.680	2.610	2.650	121,156	-0.01(-0.38%)
Mar 18, 2014	2.650	2.680	2.620	2.660	120,329	+0.07(+2.70%)
Mar 17, 2014	2.600	2.605	2.580	2.590	90,136	+0.02(+0.91%)
Mar 14, 2014	2.570	2.590	2.550	2.567	0	-0.01(-0.52%)
Mar 13, 2014	2.660	2.660	2.570	2.580	84,984	-0.09(-3.37%)
Mar 12, 2014	2.680	2.710	2.650	2.670	435,987	+0.05(+1.91%)
Mar 11, 2014	2.620	2.640	2.620	2.620	190,367	-0.03(-1.13%)
Mar 10, 2014	2.660	2.670	2.620	2.650	62,984	+0.00(+0.00%)
Mar 07, 2014	2.690	2.690	2.620	2.650	0	+0.03(+1.15%)
Mar 06, 2014	2.640	2.640	2.580	2.620	1,375,264	+0.08(+3.15%)
Mar 05, 2014	2.570	2.570	2.540	2.540	69,150	-0.02(-0.78%)
Mar 04, 2014	2.570	2.580	2.540	2.560	525,952	+0.02(+0.79%)
Mar 03, 2014	2.560	2.580	2.530	2.540	306,994	-0.10(-3.66%)
Feb 28, 2014	2.650	2.650	2.620	2.637	441,261	+0.04(+1.41%)
Feb 27, 2014	2.590	2.610	2.580	2.600	86,140	+0.00(+0.00%)
Feb 26, 2014	2.610	2.647	2.580	2.600	621,743	-0.04(-1.70%)
Feb 25, 2014	2.650	2.660	2.630	2.645	76,719	-0.00(-0.19%)
Feb 24, 2014	2.640	2.670	2.640	2.650	52,581	+0.01(+0.38%)
Feb 21, 2014	2.660	2.680	2.600	2.640	0	+0.01(+0.38%)
Feb 20, 2014	2.630	2.640	2.570	2.630	192,810	+0.04(+1.54%)
Feb 19, 2014	2.655	2.660	2.580	2.590	476,128	-0.12(-4.43%)
Feb 18, 2014	2.730	2.740	2.710	2.710	120,330	-0.12(-4.24%)
Feb 14, 2014		2.830	2.830	2.830	0	+0.01(+0.35%)
Feb 13, 2014	2.805	2.830	2.770	2.820	171,793	-0.02(-0.70%)
Feb 12, 2014	2.850	2.880	2.840	2.840	57,340	-0.03(-1.05%)
Feb 11, 2014	2.860	2.880	2.850	2.870	96,022	+0.07(+2.50%)
Feb 10, 2014	2.830	2.830	2.790	2.800	85,178	-0.04(-1.41%)
Feb 07, 2014	2.810	2.840	2.790	2.840	0	+0.07(+2.53%)
Feb 06, 2014	2.800	2.820	2.730	2.770	1,028,821	+0.04(+1.47%)
Feb 05, 2014	2.720	2.730	2.700	2.730	171,361	-0.02(-0.55%)
Feb 04, 2014	2.745	2.750	2.720	2.745	116,832	+0.02(+0.73%)