Community Capital Bancshares Inc (OP: ALBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				20.50	0	+2.50(+13.89%)
May 26, 2023	18.00	18.00	18.00	18.00	206	+0.00(+0.00%)
May 25, 2023	17.90	18.00	17.47	18.00	800	+1.00(+5.88%)
May 24, 2023	16.78	17.00	16.78	17.00	3,009	+0.20(+1.19%)
May 19, 2023				16.80	0	+0.55(+3.38%)
May 12, 2023				16.25	0	-0.15(-0.91%)
May 11, 2023	16.10	16.40	16.10	16.40	615	-0.50(-2.96%)
May 01, 2023				16.90	0	-0.05(-0.29%)
Apr 26, 2023				16.95	0	+0.70(+4.31%)
Apr 20, 2023				16.25	0	-0.75(-4.41%)
Apr 13, 2023				17.00	0	+0.55(+3.34%)
Apr 10, 2023				16.45	0	+0.25(+1.54%)
Apr 04, 2023				16.20	0	+0.85(+5.54%)
Mar 22, 2023				15.35	0	-0.50(-3.15%)
Mar 17, 2023				15.85	0	+0.00(+0.00%)
Mar 15, 2023				15.85	50	-1.65(-9.43%)