Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0006	0	-0.00(-33.33%)
May 14, 2024	0.0011	0.0011	0.0009	0.0009	18,000	-0.00(-25.00%)
May 13, 2024	0.0010	0.0012	0.0010	0.0012	1,309,833	+0.00(+9.09%)
May 10, 2024	0.0009	0.0011	0.0009	0.0011	899,267	+0.00(+22.22%)
May 09, 2024	0.0009	0.0009	0.0009	0.0009	1,098,158	+0.00(+0.00%)
May 08, 2024	0.0009	0.0009	0.0009	0.0009	5,000	-0.00(-10.00%)
May 07, 2024	0.0009	0.0010	0.0009	0.0010	243,900	+0.00(+11.11%)
May 03, 2024				0.0009	0	+0.00(+12.50%)