Giga Metals Corp (OP: HNCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4400	0.4600	0.4002	0.4128	332,600	-0.01(-2.60%)
Oct 29, 2020	0.4153	0.4365	0.3703	0.4238	1,255,503	+0.02(+5.37%)
Oct 28, 2020	0.4600	0.4700	0.4000	0.4022	1,073,730	-0.07(-14.43%)
Oct 27, 2020	0.5120	0.5150	0.4600	0.4700	982,332	-0.03(-6.00%)
Oct 26, 2020	0.6000	0.6004	0.4954	0.5000	1,440,550	-0.09(-14.88%)
Oct 23, 2020	0.5800	0.6037	0.5658	0.5874	278,400	-0.00(-0.44%)
Oct 22, 2020	0.6276	0.6300	0.5746	0.5900	177,711	-0.02(-2.85%)
Oct 21, 2020	0.6030	0.6600	0.5600	0.6073	326,820	-0.01(-1.27%)
Oct 20, 2020	0.6433	0.6634	0.6044	0.6151	315,540	-0.02(-3.10%)
Oct 19, 2020	0.5800	0.7100	0.5260	0.6348	647,783	+0.06(+10.88%)
Oct 16, 2020	0.5868	0.6000	0.5421	0.5725	441,300	-0.02(-2.97%)
Oct 15, 2020	0.6100	0.6247	0.5700	0.5900	473,644	-0.04(-6.35%)
Oct 14, 2020	0.6232	0.6389	0.6033	0.6300	434,970	-0.01(-1.32%)
Oct 13, 2020	0.6700	0.6728	0.6300	0.6384	462,244	-0.02(-3.27%)
Oct 12, 2020	0.7009	0.7009	0.6403	0.6600	411,097	-0.02(-3.37%)
Oct 09, 2020	0.6700	0.7380	0.6532	0.6830	400,000	+0.00(+0.15%)
Oct 08, 2020	0.7235	0.7704	0.6500	0.6820	592,884	-0.05(-6.77%)
Oct 07, 2020	0.7620	0.7900	0.7111	0.7315	593,616	+0.02(+2.38%)
Oct 06, 2020	0.7700	0.8548	0.6900	0.7145	2,213,369	-0.03(-4.66%)
Oct 05, 2020	0.7070	0.7870	0.6589	0.7494	2,199,173	+0.10(+15.70%)
Oct 02, 2020	0.6810	0.6810	0.5691	0.6477	601,200	+0.02(+3.63%)
Oct 01, 2020	0.6950	0.6950	0.6050	0.6250	442,478	-0.04(-5.30%)
Sep 30, 2020	0.6495	0.6940	0.6100	0.6600	471,383	+0.00(+0.15%)
Sep 29, 2020	0.7800	0.7800	0.6230	0.6590	1,091,750	-0.11(-14.42%)
Sep 28, 2020	0.4950	0.7700	0.4700	0.7700	3,885,053	+0.28(+57.14%)
Sep 25, 2020	0.4950	0.5122	0.4558	0.4900	793,700	-0.01(-2.93%)
Sep 24, 2020	0.5300	0.5509	0.4558	0.5048	1,469,766	-0.03(-4.75%)
Sep 23, 2020	0.7738	0.7738	0.5020	0.5300	5,149,477	-0.24(-31.17%)
Sep 22, 2020	0.7400	0.8400	0.6750	0.7700	3,064,725	+0.10(+15.42%)
Sep 21, 2020	0.6000	0.7300	0.5540	0.6671	4,007,993	-0.21(-24.01%)
Sep 18, 2020	1.000	1.095	0.7500	0.8779	8,360,200	-0.24(-21.62%)
Sep 17, 2020	1.300	1.300	1.040	1.120	2,238,579	-0.15(-11.81%)
Sep 16, 2020	1.640	1.640	1.210	1.270	6,529,553	-0.30(-19.11%)
Sep 15, 2020	1.275	1.590	1.140	1.570	5,994,772	+0.43(+37.17%)
Sep 14, 2020	1.540	1.841	1.050	1.145	9,138,905	-0.11(-8.75%)
Sep 11, 2020	0.9899	1.450	0.6210	1.254	10,874,800	+0.81(+185.09%)
Sep 10, 2020	0.4596	0.4789	0.4083	0.4400	287,237	-0.04(-8.37%)
Sep 09, 2020	0.4600	0.5176	0.4300	0.4802	255,682	+0.01(+2.17%)
Sep 08, 2020	0.5200	0.5200	0.4590	0.4700	212,177	-0.05(-9.09%)
Sep 04, 2020	0.4000	0.5176	0.4000	0.5170	581,600	+0.10(+22.80%)
Sep 03, 2020	0.4500	0.4502	0.4094	0.4210	249,624	-0.06(-11.98%)
Sep 02, 2020	0.5100	0.5100	0.4323	0.4783	321,512	-0.02(-4.34%)
Sep 01, 2020	0.5750	0.6312	0.4960	0.5000	1,300,411	-0.04(-7.32%)
Aug 31, 2020	0.4170	0.5484	0.3947	0.5395	750,816	+0.12(+27.18%)
Aug 28, 2020	0.4400	0.4400	0.4000	0.4242	214,800	-0.00(-0.14%)
Aug 27, 2020	0.4736	0.4737	0.3880	0.4248	402,888	+0.01(+3.61%)
Aug 26, 2020	0.4050	0.4494	0.3593	0.4100	912,211	+0.06(+17.14%)
Aug 25, 2020	0.4000	0.5708	0.3500	0.3500	1,306,940	-0.04(-10.94%)
Aug 24, 2020	0.2392	0.4269	0.2392	0.3930	851,503	+0.16(+70.65%)
Aug 21, 2020	0.2398	0.2472	0.2260	0.2303	36,900	-0.00(-0.52%)
Aug 20, 2020	0.2415	0.2415	0.2300	0.2315	109,318	-0.02(-7.33%)
Aug 19, 2020	0.2525	0.2558	0.2400	0.2498	38,071	-0.01(-3.78%)
Aug 18, 2020	0.2550	0.2596	0.2477	0.2596	4,271	+0.01(+2.20%)
Aug 17, 2020	0.2337	0.2566	0.2331	0.2540	60,906	+0.01(+3.67%)
Aug 14, 2020	0.2444	0.2454	0.2249	0.2450	35,100	+0.00(+0.00%)
Aug 13, 2020	0.2385	0.2450	0.2385	0.2450	1,232	+0.01(+6.11%)
Aug 12, 2020	0.2379	0.2379	0.2244	0.2309	23,459	-0.00(-0.47%)
Aug 11, 2020	0.2451	0.2451	0.2310	0.2320	28,418	-0.01(-3.73%)
Aug 10, 2020	0.2357	0.2460	0.2269	0.2410	100,000	+0.01(+3.12%)
Aug 07, 2020	0.2433	0.2433	0.2268	0.2337	34,100	-0.01(-4.38%)
Aug 06, 2020	0.2700	0.2749	0.2421	0.2444	87,851	-0.02(-9.04%)
Aug 05, 2020	0.2540	0.2743	0.2540	0.2687	316,050	+0.02(+7.48%)
Aug 04, 2020	0.2650	0.2650	0.2158	0.2500	124,360	-0.02(-7.41%)