Giga Metals Corp (OP: HNCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3520	0.3596	0.3440	0.3548	27,098	+0.00(+1.37%)
Oct 30, 2019	0.3278	0.3500	0.3278	0.3500	272,591	+0.03(+9.07%)
Oct 29, 2019	0.3240	0.3240	0.3106	0.3209	46,325	-0.00(-1.26%)
Oct 28, 2019	0.3482	0.3482	0.3204	0.3250	36,416	-0.01(-2.31%)
Oct 25, 2019	0.3350	0.3400	0.3102	0.3327	63,800	+0.00(+0.51%)
Oct 24, 2019	0.3085	0.3400	0.3000	0.3310	142,107	+0.03(+10.33%)
Oct 23, 2019	0.2900	0.3006	0.2840	0.3000	62,750	+0.01(+2.35%)
Oct 22, 2019	0.2924	0.2991	0.2924	0.2931	20,800	+0.00(+0.24%)
Oct 21, 2019	0.2800	0.2928	0.2754	0.2924	9,700	-0.00(-0.75%)
Oct 18, 2019	0.3000	0.3011	0.2800	0.2946	37,400	-0.01(-3.35%)
Oct 17, 2019	0.3041	0.3097	0.3000	0.3048	25,513	+0.00(+1.06%)
Oct 16, 2019	0.3000	0.3050	0.2930	0.3016	37,510	+0.01(+4.00%)
Oct 15, 2019	0.3318	0.3318	0.2900	0.2900	101,096	-0.05(-14.71%)
Oct 14, 2019	0.3700	0.3700	0.3400	0.3400	18,100	-0.01(-1.76%)
Oct 11, 2019	0.3587	0.3587	0.3286	0.3461	87,500	-0.01(-2.48%)
Oct 10, 2019	0.3623	0.3700	0.3400	0.3549	199,847	+0.01(+2.31%)
Oct 09, 2019	0.2969	0.3600	0.2908	0.3469	325,031	+0.05(+16.18%)
Oct 08, 2019	0.2999	0.2999	0.2830	0.2986	109,186	+0.01(+2.19%)
Oct 07, 2019	0.2780	0.3000	0.2780	0.2922	103,577	+0.01(+3.29%)
Oct 04, 2019	0.2750	0.2866	0.2655	0.2829	11,100	-0.00(-1.63%)
Oct 03, 2019	0.2560	0.2878	0.2560	0.2876	173,100	+0.02(+6.24%)
Oct 02, 2019	0.2711	0.2869	0.2453	0.2707	73,356	+0.01(+4.28%)
Oct 01, 2019	0.2452	0.2695	0.2355	0.2596	43,285	-0.02(-7.12%)
Sep 30, 2019	0.2850	0.2886	0.2700	0.2795	77,550	-0.01(-3.15%)
Sep 27, 2019	0.3000	0.3030	0.2886	0.2886	33,900	-0.01(-4.91%)
Sep 26, 2019	0.3000	0.3035	0.2737	0.3035	86,000	+0.01(+4.91%)
Sep 25, 2019	0.3000	0.3100	0.2858	0.2893	83,200	-0.02(-6.68%)
Sep 24, 2019	0.3050	0.3190	0.3000	0.3100	93,910	+0.01(+1.71%)
Sep 23, 2019	0.3065	0.3099	0.2914	0.3048	282,899	-0.00(-0.03%)
Sep 20, 2019	0.3058	0.3100	0.2980	0.3049	134,100	-0.00(-1.33%)
Sep 19, 2019	0.2950	0.3100	0.2895	0.3090	77,000	+0.01(+3.00%)
Sep 18, 2019	0.2760	0.3070	0.2759	0.3000	297,200	+0.00(+0.23%)
Sep 17, 2019	0.2612	0.2993	0.2612	0.2993	42,000	+0.02(+9.03%)
Sep 16, 2019	0.2900	0.2900	0.2660	0.2745	46,302	-0.01(-4.02%)
Sep 13, 2019	0.2540	0.3040	0.2540	0.2860	129,100	+0.02(+7.92%)
Sep 12, 2019	0.2900	0.2900	0.2550	0.2650	121,600	-0.02(-5.93%)
Sep 10, 2019		0.2817	0.2817	0.2817	0	-0.01(-3.20%)
Sep 09, 2019	0.2776	0.2910	0.2710	0.2910	41,040	+0.02(+6.05%)
Sep 06, 2019	0.2757	0.2767	0.2700	0.2744	97,500	-0.02(-5.38%)
Sep 05, 2019	0.2901	0.2945	0.2775	0.2900	136,700	-0.02(-5.04%)
Sep 04, 2019	0.2800	0.3054	0.2650	0.3054	174,359	+0.05(+17.46%)
Sep 03, 2019	0.2759	0.2838	0.2476	0.2600	137,368	+0.02(+8.11%)
Aug 30, 2019	0.2057	0.2804	0.2040	0.2405	324,700	+0.06(+31.56%)
Aug 29, 2019	0.1980	0.1980	0.1828	0.1828	9,571	-0.02(-10.00%)
Aug 28, 2019	0.1956	0.2031	0.1785	0.2031	53,100	-0.00(-1.41%)
Aug 27, 2019	0.1761	0.2060	0.1761	0.2060	10,900	+0.01(+5.64%)
Aug 26, 2019	0.2019	0.2019	0.1909	0.1950	21,200	-0.00(-1.27%)
Aug 23, 2019	0.1972	0.2050	0.1839	0.1975	48,000	+0.01(+4.50%)
Aug 22, 2019	0.2180	0.2180	0.1704	0.1890	199,337	-0.02(-8.96%)
Aug 21, 2019	0.2240	0.2240	0.1843	0.2076	25,800	+0.03(+15.98%)
Aug 20, 2019		0.1790	0.1790	0.1790	65	+0.00(+0.00%)
Aug 19, 2019	0.1800	0.1918	0.1660	0.1790	70,600	-0.03(-12.47%)
Aug 16, 2019	0.1841	0.2045	0.1800	0.2045	101,300	+0.02(+13.93%)
Aug 15, 2019	0.1780	0.1798	0.1690	0.1795	29,849	+0.00(+1.99%)
Aug 14, 2019	0.1800	0.1851	0.1689	0.1760	163,500	-0.00(-2.06%)
Aug 13, 2019	0.1800	0.1800	0.1797	0.1797	24,270	+0.01(+5.71%)
Aug 09, 2019		0.1700	0.1700	0.1700	0	+0.00(+1.25%)
Aug 08, 2019	0.1650	0.1679	0.1531	0.1679	65,000	+0.01(+5.13%)
Aug 07, 2019	0.1504	0.1597	0.1451	0.1597	54,450	-0.01(-3.39%)
Aug 06, 2019	0.1699	0.1700	0.1653	0.1653	24,922	-0.00(-2.76%)
Aug 05, 2019	0.1700	0.1700	0.1700	0.1700	13,500	+0.01(+6.25%)
Aug 02, 2019	0.1600	0.1600	0.1600	0.1600	500	-0.01(-3.96%)