Papa Bello Enterpris (OP: PAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0026	0.0026	0.0026	0	-0.00(-33.33%)
Apr 24, 2019	0.0027	0.0039	0.0027	0.0039	27,500	-0.00(-2.50%)
Apr 22, 2019	0.0040	0.0040	0.0040	0.0040	4,000	+0.00(+2.56%)
Apr 18, 2019	0.0030	0.0040	0.0030	0.0039	41,000	+0.00(+11.43%)
Apr 17, 2019	0.0033	0.0044	0.0032	0.0035	791,695	+0.00(+59.09%)
Apr 05, 2019		0.0022	0.0022	0.0022	0	-0.00(-45.00%)
Apr 04, 2019	0.0040	0.0040	0.0040	0.0040	28,000	+0.00(+0.00%)
Apr 03, 2019	0.0028	0.0048	0.0028	0.0040	1,078,000	+0.00(+122.22%)
Apr 02, 2019	0.0018	0.0018	0.0018	0.0018	205	-0.00(-35.71%)
Mar 28, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 27, 2019	0.0028	0.0028	0.0028	0.0028	10,001	+0.00(+0.00%)
Mar 25, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 22, 2019	0.0028	0.0028	0.0028	0.0028	2,000	+0.00(+64.71%)
Mar 18, 2019		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Mar 13, 2019		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Mar 11, 2019		0.0019	0.0019	0.0019	0	-0.00(-9.52%)
Mar 08, 2019	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+0.00%)
Mar 06, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)