Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5800	0.5800	0.5777	0.5788	185,709	+0.04(+7.19%)
Apr 27, 2017	0.5450	0.5450	0.5400	0.5400	28,275	+0.08(+17.39%)
Apr 26, 2017	0.4900	0.4900	0.4600	0.4600	68,750	-0.07(-13.21%)
Apr 25, 2017	0.5477	0.5500	0.5300	0.5300	85,154	-0.02(-2.75%)
Apr 24, 2017	0.5577	0.5685	0.5289	0.5450	168,985	-0.02(-2.68%)
Apr 21, 2017	0.5600	0.5650	0.5577	0.5600	79,000	+0.01(+1.82%)
Apr 20, 2017	0.5600	0.5600	0.5450	0.5500	396,750	-0.06(-9.54%)
Apr 19, 2017	0.6240	0.6240	0.6000	0.6080	50,475	-0.03(-4.25%)
Apr 18, 2017	0.6700	0.6700	0.6350	0.6350	71,720	+0.00(+0.00%)
Apr 17, 2017	0.6770	0.6800	0.6300	0.6350	33,675	-0.04(-6.20%)
Apr 13, 2017	0.6731	0.6800	0.6731	0.6770	46,520	+0.03(+4.96%)
Apr 12, 2017	0.6250	0.6650	0.6250	0.6450	15,300	-0.01(-1.53%)
Apr 11, 2017	0.6545	0.6550	0.6500	0.6550	62,700	+0.01(+0.77%)
Apr 10, 2017	0.6300	0.6550	0.6280	0.6500	139,047	+0.02(+3.17%)
Apr 07, 2017	0.6299	0.6300	0.6150	0.6300	141,750	-0.05(-7.76%)
Apr 06, 2017	0.6829	0.6830	0.6750	0.6830	47,145	-0.02(-3.12%)
Apr 05, 2017	0.7000	0.7050	0.7000	0.7050	15,342	-0.01(-0.70%)
Apr 04, 2017	0.7100	0.7150	0.7095	0.7100	13,181	-0.02(-3.15%)