Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0034	0.0034	0.0033	0.0033	5,200	-0.00(-17.50%)
Apr 29, 2024				0.0040	1	-0.00(-25.93%)
Apr 24, 2024				0.0054	0	+0.00(+35.00%)
Apr 19, 2024				0.0040	0	-0.00(-29.82%)
Apr 17, 2024				0.0057	0	+0.00(+3.64%)
Apr 15, 2024				0.0055	0	+0.00(+0.00%)
Apr 12, 2024	0.0060	0.0060	0.0051	0.0055	471,428	+0.00(+10.00%)
Apr 10, 2024				0.0050	0	-0.00(-23.08%)
Apr 09, 2024	0.0050	0.0065	0.0050	0.0065	165,000	-0.00(-12.16%)
Apr 05, 2024				0.0074	1	+0.00(+51.02%)
Apr 04, 2024	0.0045	0.0049	0.0045	0.0049	2,500	-0.00(-31.94%)