Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Feb 15, 2018		0.1050	0.1050	0.1050	0	-0.04(-27.59%)
Feb 13, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 12, 2018	0.1100	0.1450	0.1100	0.1450	84,053	+0.03(+31.82%)
Feb 09, 2018	0.1100	0.1100	0.1100	0.1100	300	+0.00(+0.00%)
Feb 07, 2018		0.1100	0.1100	0.1100	0	-0.00(-3.08%)
Feb 06, 2018	0.1135	0.1135	0.1135	0.1135	3,320	+0.01(+13.50%)
Feb 01, 2018		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Jan 31, 2018	0.1450	0.1450	0.1450	0.1450	900	+0.04(+45.00%)
Jan 30, 2018	0.1000	0.1000	0.1000	0.1000	380	+0.00(+0.00%)
Jan 25, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 24, 2018	0.1200	0.1200	0.1200	0.1200	6,200	+0.00(+0.00%)
Jan 23, 2018	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Jan 22, 2018	0.1200	0.1200	0.1200	0.1200	380	+0.00(+0.00%)
Jan 19, 2018	0.1200	0.1200	0.1200	0.1200	579	-0.06(-32.20%)
Jan 18, 2018	0.1200	0.1770	0.1200	0.1770	2,000	+0.00(+0.00%)
Jan 11, 2018		0.1770	0.1770	0.1770	0	+0.02(+14.94%)
Jan 10, 2018	0.1540	0.1540	0.1540	0.1540	5,990	+0.00(+2.26%)
Jan 09, 2018	0.1500	0.1506	0.1500	0.1506	18,402	+0.00(+1.76%)
Jan 08, 2018	0.1480	0.1480	0.1480	0.1480	8,924	+0.03(+23.33%)
Jan 03, 2018		0.1200	0.1200	0.1200	0	-0.01(-9.09%)
Dec 29, 2017		0.1320	0.1320	0.1320	0	+0.00(+0.92%)
Dec 28, 2017	0.1308	0.1308	0.1308	0.1308	1,891	+0.00(+2.99%)
Dec 27, 2017	0.1200	0.1200	0.1200	0.1270	7,800	+0.01(+5.83%)
Dec 26, 2017	0.1200	0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Dec 22, 2017	0.1270	0.1270	0.1200	0.1200	8,300	-0.01(-4.00%)
Dec 21, 2017	0.1300	0.1400	0.1200	0.1250	21,922	+0.01(+4.17%)
Dec 20, 2017	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Dec 18, 2017		0.1200	0.1200	0.1200	0	-0.00(-2.44%)
Dec 15, 2017	0.1230	0.1230	0.1230	0.1230	8,500	-0.01(-5.38%)
Dec 14, 2017	0.1300	0.1300	0.1300	0.1300	8,809	+0.01(+5.69%)
Dec 13, 2017	0.1230	0.1230	0.1230	0.1230	100	+0.00(+0.00%)
Dec 12, 2017	0.1330	0.1330	0.1230	0.1230	360	-0.03(-18.54%)
Dec 11, 2017	0.1510	0.1510	0.1510	0.1510	200	+0.01(+5.59%)
Dec 07, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)