Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1010	0.1010	0.1010	0	-0.02(-15.83%)
Apr 23, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 20, 2018	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.40%)
Apr 18, 2018		0.1245	0.1245	0.1245	0	-0.06(-30.83%)
Apr 04, 2018		0.1800	0.1800	0.1800	0	+0.02(+13.89%)
Mar 29, 2018		0.1580	0.1580	0.1580	0	+0.06(+54.20%)
Mar 26, 2018		0.1025	0.1025	0.1025	0	+0.01(+7.33%)
Mar 23, 2018	0.1150	0.1150	0.0955	0.0955	31,000	+0.02(+19.52%)
Mar 21, 2018		0.0799	0.0799	0.0799	0	-0.04(-30.52%)
Mar 20, 2018	0.1150	0.1150	0.1150	0.1150	1,700	+0.01(+15.00%)
Mar 19, 2018	0.1150	0.1150	0.1000	0.1000	17,200	+0.02(+25.16%)
Mar 16, 2018	0.0799	0.0799	0.0799	0.0799	200	-0.04(-30.52%)
Mar 15, 2018	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 14, 2018	0.0799	0.1150	0.0799	0.1150	4,700	+0.00(+0.00%)
Mar 12, 2018		0.1150	0.1150	0.1150	0	+0.00(+4.07%)
Mar 07, 2018		0.1105	0.1105	0.1105	0	-0.00(-3.91%)
Mar 05, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 02, 2018	0.1150	0.1150	0.1150	0.1150	140	+0.00(+0.00%)
Feb 28, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Feb 15, 2018		0.1050	0.1050	0.1050	0	-0.04(-27.59%)
Feb 13, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 12, 2018	0.1100	0.1450	0.1100	0.1450	84,053	+0.03(+31.82%)
Feb 09, 2018	0.1100	0.1100	0.1100	0.1100	300	+0.00(+0.00%)
Feb 07, 2018		0.1100	0.1100	0.1100	0	-0.00(-3.08%)
Feb 06, 2018	0.1135	0.1135	0.1135	0.1135	3,320	+0.01(+13.50%)