Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Apr 27, 2017 0.4000 0.4000 0.3100 0.3100 5,915 -0.00(-0.96%)
Apr 26, 2017 0.3850 0.4500 0.3130 0.3130 12,652 +0.19(+150.40%)
Apr 21, 2017 0.1250 0.1250 0.1250 0 -0.13(-50.40%)
Apr 17, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 11, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 07, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 05, 2017 0.2520 0.2520 0.2520 0 -0.00(-1.83%)
Apr 04, 2017 0.2562 0.3062 0.2520 0.2567 6,525 -0.09(-26.66%)
Mar 31, 2017 0.3500 0.3500 0.3500 0 -0.12(-25.37%)
Mar 29, 2017 0.4690 0.4690 0.4690 5 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.4700 0.3500 0.4690 6,314 +0.12(+34.00%)
Mar 24, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.55%)
Mar 22, 2017 0.3555 0.3555 0.3555 65 -0.11(-24.36%)
Mar 21, 2017 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Mar 20, 2017 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Mar 17, 2017 0.4000 0.6100 0.4000 0.4700 34,281 +0.12(+34.29%)
Mar 16, 2017 0.3500 0.3500 0.3500 0.3500 1,030 +0.00(+0.00%)
Mar 14, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 10, 2017 0.3500 0.3500 0.3500 25 +0.00(+0.00%)
Mar 09, 2017 0.3500 0.3500 0.3500 0.3500 1,250 +0.00(+0.00%)
Mar 07, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2017 0.3500 0.3500 0.3500 0.3500 4,050 +0.00(+0.00%)
Mar 03, 2017 0.3500 0.3500 0.3500 0.3500 6,163 +0.00(+0.00%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Mar 01, 2017 0.3500 0.3500 0.3500 0.3500 905 +0.00(+0.00%)
Feb 27, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 24, 2017 0.4325 0.4325 0.3900 0.3900 7,425 -0.04(-9.83%)
Feb 23, 2017 0.4325 0.4325 0.4325 0.4325 300 +0.00(+0.00%)
Feb 22, 2017 0.3950 0.4325 0.3900 0.4325 6,362 +0.00(+0.58%)
Feb 21, 2017 0.3900 0.4300 0.3900 0.4300 4,700 +0.04(+9.97%)
Feb 17, 2017 0.3910 0.3910 0.3910 0 -0.04(-9.07%)
Feb 16, 2017 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Feb 15, 2017 0.3910 0.4300 0.3910 0.4300 3,100 +0.04(+9.97%)
Feb 14, 2017 0.3910 0.3910 0.3910 0.3910 2,619 +0.00(+0.00%)
Feb 13, 2017 0.2501 0.3910 0.2501 0.3910 1,600 -0.05(-12.13%)
Feb 09, 2017 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 08, 2017 0.4450 0.4450 0.4450 0.4450 1,450 -0.00(-0.67%)
Feb 07, 2017 0.3900 0.5000 0.3900 0.4480 7,505 +0.08(+21.08%)
Feb 06, 2017 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 03, 2017 0.4500 0.4500 0.3700 0.3700 1,098 -0.01(-2.63%)
Feb 02, 2017 0.3700 0.3800 0.3700 0.3800 3,200 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.