Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	+0.00(+2.39%)
Dec 27, 2018	0.0800	0.1465	0.0800	0.1465	1,600	-0.01(-6.69%)
Dec 19, 2018		0.1570	0.1570	0.1570	0	+0.04(+30.83%)
Dec 14, 2018		0.1200	0.1200	0.1200	0	-0.04(-23.57%)
Dec 07, 2018		0.1570	0.1570	0.1570	0	+0.02(+12.14%)
Dec 06, 2018	0.1500	0.1570	0.1400	0.1400	21,314	-0.05(-28.21%)
Dec 04, 2018	0.1700	0.1950	0.1700	0.1950	43,000	+0.00(+0.00%)
Nov 30, 2018		0.1950	0.1950	0.1950	0	+0.00(+1.56%)
Nov 29, 2018	0.1650	0.1920	0.1650	0.1920	24,000	+0.05(+37.14%)
Nov 28, 2018	0.1525	0.1650	0.1400	0.1400	2,257	+0.01(+7.69%)
Nov 27, 2018	0.1300	0.1300	0.1300	0.1300	107	-0.03(-20.39%)
Nov 26, 2018	0.1633	0.1633	0.1633	0.1633	3,500	-0.03(-17.32%)
Nov 23, 2018	0.1500	0.1975	0.1500	0.1975	5,500	+0.05(+31.67%)
Nov 21, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 15, 2018		0.2000	0.2000	0.2000	0	+0.01(+3.04%)
Nov 14, 2018	0.1410	0.1941	0.1410	0.1941	3,500	-0.00(-1.72%)
Nov 13, 2018	0.1975	0.1975	0.1975	0.1975	5,000	+0.00(+0.00%)
Nov 12, 2018		0.1975	0.1975	0.1975	4	+0.00(+0.00%)
Nov 09, 2018	0.1975	0.1975	0.1975	0.1975	1,000	-0.00(-0.25%)
Nov 08, 2018	0.1980	0.1980	0.1980	0.1980	1,000	+0.03(+16.13%)
Nov 07, 2018	0.2000	0.2000	0.1705	0.1705	2,100	-0.03(-15.51%)
Nov 06, 2018	0.2050	0.2050	0.2018	0.2018	970	+0.00(+0.00%)
Nov 02, 2018		0.2018	0.2018	0.2018	0	+0.03(+18.01%)
Nov 01, 2018	0.2080	0.2190	0.1710	0.1710	39,216	-0.03(-14.50%)
Oct 31, 2018	0.1785	0.2090	0.1510	0.2000	11,195	-0.01(-4.31%)
Oct 30, 2018	0.2090	0.2090	0.2090	0.2090	1,500	+0.01(+3.16%)
Oct 29, 2018	0.2026	0.2026	0.2026	0.2026	1,000	+0.00(+0.00%)
Oct 26, 2018	0.1503	0.2026	0.1503	0.2026	6,800	+0.05(+31.56%)
Oct 25, 2018	0.1540	0.1540	0.1540	0.1540	2,150	+0.00(+2.46%)
Oct 24, 2018	0.1500	0.1503	0.1500	0.1503	5,000	+0.00(+0.87%)
Oct 22, 2018		0.1490	0.1490	0.1490	0	+0.07(+86.25%)
Oct 19, 2018	0.1000	0.1000	0.0800	0.0800	10,600	-0.07(-45.24%)
Oct 18, 2018	0.1461	0.1461	0.1461	0.1461	1,500	+0.05(+46.10%)
Oct 17, 2018	0.1000	0.1000	0.1000	0.1000	3,000	-0.05(-32.66%)
Oct 11, 2018		0.1485	0.1485	0.1485	0	-0.00(-1.00%)
Oct 10, 2018	0.1500	0.1500	0.1500	0.1500	9,300	+0.00(+1.01%)
Oct 08, 2018		0.1485	0.1485	0.1485	0	+0.01(+6.07%)
Oct 05, 2018		0.1400	0.1400	0.1400	10	+0.00(+0.00%)
Oct 03, 2018		0.1400	0.1400	0.1400	0	+0.02(+19.45%)
Oct 02, 2018	0.1172	0.1172	0.1172	0.1172	10,100	-0.02(-16.29%)