Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1950	0.1950	0.1950	0	+0.00(+1.56%)
Nov 29, 2018	0.1650	0.1920	0.1650	0.1920	24,000	+0.05(+37.14%)
Nov 28, 2018	0.1525	0.1650	0.1400	0.1400	2,257	+0.01(+7.69%)
Nov 27, 2018	0.1300	0.1300	0.1300	0.1300	107	-0.03(-20.39%)
Nov 26, 2018	0.1633	0.1633	0.1633	0.1633	3,500	-0.03(-17.32%)
Nov 23, 2018	0.1500	0.1975	0.1500	0.1975	5,500	+0.05(+31.67%)
Nov 21, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 15, 2018		0.2000	0.2000	0.2000	0	+0.01(+3.04%)
Nov 14, 2018	0.1410	0.1941	0.1410	0.1941	3,500	-0.00(-1.72%)
Nov 13, 2018	0.1975	0.1975	0.1975	0.1975	5,000	+0.00(+0.00%)
Nov 12, 2018		0.1975	0.1975	0.1975	4	+0.00(+0.00%)
Nov 09, 2018	0.1975	0.1975	0.1975	0.1975	1,000	-0.00(-0.25%)
Nov 08, 2018	0.1980	0.1980	0.1980	0.1980	1,000	+0.03(+16.13%)
Nov 07, 2018	0.2000	0.2000	0.1705	0.1705	2,100	-0.03(-15.51%)
Nov 06, 2018	0.2050	0.2050	0.2018	0.2018	970	+0.00(+0.00%)
Nov 02, 2018		0.2018	0.2018	0.2018	0	+0.03(+18.01%)
Nov 01, 2018	0.2080	0.2190	0.1710	0.1710	39,216	-0.03(-14.50%)
Oct 31, 2018	0.1785	0.2090	0.1510	0.2000	11,195	-0.01(-4.31%)
Oct 30, 2018	0.2090	0.2090	0.2090	0.2090	1,500	+0.01(+3.16%)
Oct 29, 2018	0.2026	0.2026	0.2026	0.2026	1,000	+0.00(+0.00%)
Oct 26, 2018	0.1503	0.2026	0.1503	0.2026	6,800	+0.05(+31.56%)
Oct 25, 2018	0.1540	0.1540	0.1540	0.1540	2,150	+0.00(+2.46%)
Oct 24, 2018	0.1500	0.1503	0.1500	0.1503	5,000	+0.00(+0.87%)
Oct 22, 2018		0.1490	0.1490	0.1490	0	+0.07(+86.25%)
Oct 19, 2018	0.1000	0.1000	0.0800	0.0800	10,600	-0.07(-45.24%)
Oct 18, 2018	0.1461	0.1461	0.1461	0.1461	1,500	+0.05(+46.10%)
Oct 17, 2018	0.1000	0.1000	0.1000	0.1000	3,000	-0.05(-32.66%)
Oct 11, 2018		0.1485	0.1485	0.1485	0	-0.00(-1.00%)
Oct 10, 2018	0.1500	0.1500	0.1500	0.1500	9,300	+0.00(+1.01%)
Oct 08, 2018		0.1485	0.1485	0.1485	0	+0.01(+6.07%)
Oct 05, 2018		0.1400	0.1400	0.1400	10	+0.00(+0.00%)
Oct 03, 2018		0.1400	0.1400	0.1400	0	+0.02(+19.45%)
Oct 02, 2018	0.1172	0.1172	0.1172	0.1172	10,100	-0.02(-16.29%)
Oct 01, 2018	0.1300	0.1400	0.0980	0.1400	12,950	+0.01(+9.80%)
Sep 28, 2018	0.1275	0.1275	0.1275	0.1275	5,000	-0.00(-1.92%)
Sep 27, 2018	0.1300	0.1300	0.1300	0.1300	2,800	+0.00(+0.00%)
Sep 26, 2018	0.1299	0.1300	0.1299	0.1300	15,150	-0.02(-11.80%)
Sep 25, 2018	0.1474	0.1474	0.1474	0.1474	700	+0.02(+16.98%)
Sep 24, 2018	0.1499	0.1499	0.1260	0.1260	24,800	-0.02(-12.50%)
Sep 20, 2018		0.1440	0.1440	0.1440	0	-0.01(-4.00%)
Sep 19, 2018	0.1778	0.1778	0.1500	0.1500	18,000	-0.01(-3.23%)
Sep 18, 2018	0.1560	0.1560	0.1550	0.1550	10,600	-0.03(-18.38%)
Sep 17, 2018	0.1899	0.1899	0.1882	0.1899	15,290	+0.00(+0.00%)
Sep 14, 2018	0.1899	0.1899	0.1899	0.1899	2,700	+0.00(+0.00%)
Sep 13, 2018	0.2000	0.2180	0.1750	0.1899	32,910	+0.01(+3.21%)
Sep 12, 2018	0.1840	0.1840	0.1826	0.1840	9,010	+0.00(+0.71%)
Sep 11, 2018	0.1840	0.1840	0.1827	0.1827	2,000	+0.00(+0.05%)
Sep 10, 2018	0.1552	0.1826	0.1552	0.1826	3,474	-0.04(-16.24%)
Sep 07, 2018	0.2190	0.2190	0.1820	0.2180	3,500	+0.00(+0.00%)
Sep 06, 2018	0.2190	0.2190	0.1819	0.2180	11,455	+0.02(+10.49%)
Sep 05, 2018	0.2190	0.2190	0.1973	0.1973	4,500	+0.05(+34.68%)