Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1199	0.1199	0.1199	0.1199	15,000	+0.01(+5.18%)
Aug 26, 2019		0.1140	0.1140	0.1140	0	+0.01(+5.75%)
Aug 22, 2019		0.1078	0.1078	0.1078	0	+0.01(+7.80%)
Aug 20, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 19, 2019	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-7.83%)
Aug 16, 2019	0.1250	0.1259	0.0850	0.1085	24,600	-0.01(-10.77%)
Aug 13, 2019		0.1216	0.1216	0.1216	0	+0.00(+1.59%)
Aug 12, 2019	0.1000	0.1200	0.0901	0.1197	44,998	+0.02(+17.81%)
Aug 09, 2019	0.1016	0.1016	0.1016	0.1016	10,000	+0.02(+19.53%)
Aug 08, 2019	0.0893	0.1195	0.0850	0.0850	21,200	-0.05(-38.41%)
Aug 07, 2019		0.1380	0.1380	0.1380	50	+0.00(+0.00%)
Aug 01, 2019		0.1380	0.1380	0.1380	0	-0.00(-0.72%)
Jul 31, 2019	0.1390	0.1390	0.1390	0.1390	2,500	+0.04(+39.00%)
Jul 30, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.02(+25.00%)
Jul 29, 2019	0.1500	0.1500	0.0800	0.0800	11,000	-0.01(-11.11%)
Jul 26, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.05(-35.25%)
Jul 25, 2019	0.1390	0.1390	0.1390	0.1390	6,500	+0.04(+39.00%)
Jul 24, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Jul 23, 2019	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-10.00%)
Jul 22, 2019	0.1000	0.1000	0.1000	0.1000	5,909	+0.00(+0.00%)
Jul 18, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jul 17, 2019	0.0700	0.0700	0.0700	0.0700	1,300	-0.03(-30.00%)
Jul 10, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.68%)
Jul 01, 2019		0.1095	0.1095	0.1095	0	-0.01(-7.59%)
Jun 26, 2019		0.1185	0.1185	0.1185	0	-0.01(-10.30%)
Jun 24, 2019		0.1321	0.1321	0.1321	0	+0.03(+32.10%)
Jun 17, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.26%)
Jun 14, 2019	0.1000	0.1090	0.1000	0.1090	10,000	-0.00(-0.73%)
Jun 13, 2019	0.1000	0.1098	0.1000	0.1098	5,800	+0.01(+9.80%)
Jun 12, 2019	0.0750	0.1183	0.0535	0.1000	28,300	+0.00(+0.00%)
Jun 11, 2019	0.1000	0.1000	0.1000	0.1000	17,500	-0.03(-25.09%)
Jun 10, 2019	0.1335	0.1335	0.1335	0.1335	300	+0.02(+19.73%)
Jun 07, 2019	0.1010	0.1115	0.1000	0.1115	26,500	-0.02(-17.10%)
Jun 06, 2019	0.1100	0.1345	0.1100	0.1345	10,000	+0.02(+16.96%)
Jun 05, 2019	0.1050	0.1160	0.1005	0.1150	18,690	+0.01(+4.55%)
Jun 04, 2019	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)