Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3300	0.3300	0.1500	0.1500	1,600	+0.00(+0.00%)
Aug 22, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 21, 2017	0.3400	0.3400	0.1500	0.1500	1,300	-0.15(-50.00%)
Aug 18, 2017	0.3000	0.3000	0.3000	0.3000	800	+0.00(+0.00%)
Aug 17, 2017	0.2990	0.3400	0.2990	0.3000	5,658	+0.05(+20.00%)
Aug 16, 2017	0.1330	0.2500	0.1330	0.2500	5,100	+0.12(+87.97%)
Aug 09, 2017		0.1330	0.1330	0.1330	62	+0.00(+0.00%)
Aug 08, 2017	0.1330	0.1330	0.1330	0.1330	100	+0.00(+0.00%)
Aug 04, 2017		0.1330	0.1330	0.1330	0	+0.01(+10.83%)
Aug 01, 2017		0.1200	0.1200	0.1200	0	-0.01(-6.03%)
Jul 28, 2017		0.1277	0.1277	0.1277	0	-0.21(-62.44%)
Jul 27, 2017	0.2940	0.3400	0.1200	0.3400	5,700	+0.21(+157.58%)
Jul 17, 2017		0.1320	0.1320	0.1320	0	-0.01(-9.28%)
Jul 13, 2017		0.1455	0.1455	0.1455	0	+0.02(+11.92%)
Jul 12, 2017	0.1300	0.1300	0.1300	0.1300	100	+0.00(+0.00%)
Jul 06, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 03, 2017	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 30, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 29, 2017	0.1300	0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Jun 23, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 12, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 08, 2017		0.1300	0.1300	0.1300	0	-0.00(-1.52%)
Jun 05, 2017		0.1320	0.1320	0.1320	0	+0.00(+1.54%)