Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0015 0.0017 0.0015 0.0016 11,948,572 +0.00(+0.00%)
Jul 28, 2022 0.0016 0.0017 0.0014 0.0016 16,673,344 +0.00(+0.00%)
Jul 27, 2022 0.0015 0.0017 0.0014 0.0016 18,512,696 +0.00(+6.67%)
Jul 26, 2022 0.0014 0.0016 0.0014 0.0015 11,777,001 +0.00(+7.14%)
Jul 25, 2022 0.0014 0.0015 0.0014 0.0014 8,751,657 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0015 0.0014 0.0014 5,341,327 +0.00(+0.00%)
Jul 21, 2022 0.0015 0.0015 0.0014 0.0014 6,482,374 -0.00(-6.67%)
Jul 20, 2022 0.0014 0.0015 0.0014 0.0015 11,948,503 +0.00(+7.14%)
Jul 19, 2022 0.0014 0.0015 0.0014 0.0014 4,222,187 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0014 4,730,471 +0.00(+0.00%)
Jul 15, 2022 0.0014 0.0014 0.0013 0.0014 15,836,656 +0.00(+7.69%)
Jul 14, 2022 0.0015 0.0015 0.0013 0.0013 8,870,353 -0.00(-13.33%)
Jul 13, 2022 0.0014 0.0015 0.0014 0.0015 6,501,112 +0.00(+7.14%)
Jul 12, 2022 0.0013 0.0015 0.0013 0.0014 4,357,522 +0.00(+0.00%)
Jul 11, 2022 0.0015 0.0015 0.0013 0.0014 12,569,960 -0.00(-6.67%)
Jul 08, 2022 0.0014 0.0015 0.0014 0.0015 8,836,433 +0.00(+7.14%)
Jul 07, 2022 0.0015 0.0015 0.0014 0.0014 21,962,476 +0.00(+0.00%)
Jul 06, 2022 0.0014 0.0015 0.0014 0.0014 4,557,642 +0.00(+0.00%)
Jul 05, 2022 0.0014 0.0015 0.0013 0.0014 10,329,399 +0.00(+7.69%)
Jul 01, 2022 0.0013 0.0015 0.0013 0.0013 10,226,397 -0.00(-7.14%)
Jun 30, 2022 0.0014 0.0015 0.0013 0.0014 6,131,823 +0.00(+0.00%)
Jun 29, 2022 0.0015 0.0015 0.0014 0.0014 5,983,465 +0.00(+0.00%)
Jun 28, 2022 0.0014 0.0015 0.0014 0.0014 8,287,895 -0.00(-6.67%)
Jun 27, 2022 0.0014 0.0015 0.0014 0.0015 12,108,483 +0.00(+7.14%)
Jun 24, 2022 0.0015 0.0015 0.0014 0.0014 14,868,830 -0.00(-6.67%)
Jun 23, 2022 0.0013 0.0015 0.0013 0.0015 15,399,989 +0.00(+7.14%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0014 18,863,820 +0.00(+0.00%)
Jun 21, 2022 0.0013 0.0015 0.0013 0.0014 28,077,360 +0.00(+0.00%)
Jun 17, 2022 0.0013 0.0015 0.0013 0.0014 20,831,928 +0.00(+0.00%)
Jun 16, 2022 0.0015 0.0015 0.0013 0.0014 29,138,508 +0.00(+0.00%)
Jun 15, 2022 0.0014 0.0015 0.0013 0.0014 17,290,100 +0.00(+0.00%)
Jun 14, 2022 0.0015 0.0016 0.0014 0.0014 14,807,287 -0.00(-6.67%)
Jun 13, 2022 0.0016 0.0016 0.0014 0.0015 15,508,778 +0.00(+0.00%)
Jun 10, 2022 0.0016 0.0016 0.0015 0.0015 13,680,583 +0.00(+0.00%)
Jun 09, 2022 0.0016 0.0016 0.0015 0.0015 6,100,864 -0.00(-6.25%)
Jun 08, 2022 0.0017 0.0017 0.0015 0.0016 10,079,829 +0.00(+0.00%)
Jun 07, 2022 0.0017 0.0017 0.0015 0.0016 10,681,901 +0.00(+0.00%)
Jun 06, 2022 0.0017 0.0018 0.0016 0.0016 21,980,972 -0.00(-11.11%)
Jun 03, 2022 0.0017 0.0018 0.0016 0.0018 5,603,869 +0.00(+5.88%)
Jun 02, 2022 0.0016 0.0018 0.0016 0.0017 18,341,912 +0.00(+6.25%)
Jun 01, 2022 0.0016 0.0018 0.0016 0.0016 10,485,147 -0.00(-5.88%)
May 31, 2022 0.0016 0.0019 0.0016 0.0017 8,788,673 +0.00(+0.00%)
May 27, 2022 0.0018 0.0018 0.0016 0.0017 12,941,262 +0.00(+0.00%)
May 26, 2022 0.0017 0.0018 0.0016 0.0017 14,847,267 +0.00(+0.00%)
May 25, 2022 0.0015 0.0017 0.0015 0.0017 10,665,313 +0.00(+0.00%)
May 24, 2022 0.0017 0.0017 0.0016 0.0017 10,493,777 +0.00(+0.00%)
May 23, 2022 0.0016 0.0018 0.0016 0.0017 24,803,848 +0.00(+0.00%)
May 20, 2022 0.0017 0.0019 0.0016 0.0017 16,753,032 -0.00(-5.56%)
May 19, 2022 0.0017 0.0020 0.0017 0.0018 15,171,720 -0.00(-5.26%)
May 18, 2022 0.0017 0.0020 0.0017 0.0019 8,821,607 +0.00(+0.00%)
May 17, 2022 0.0019 0.0021 0.0018 0.0019 20,086,348 +0.00(+5.56%)
May 16, 2022 0.0016 0.0020 0.0015 0.0018 27,388,236 +0.00(+12.50%)
May 13, 2022 0.0014 0.0016 0.0013 0.0016 39,521,592 +0.00(+23.08%)
May 12, 2022 0.0012 0.0015 0.0012 0.0013 29,490,776 +0.00(+0.00%)
May 11, 2022 0.0015 0.0015 0.0012 0.0013 92,434,048 -0.00(-18.75%)
May 10, 2022 0.0016 0.0016 0.0015 0.0016 22,279,314 +0.00(+0.00%)
May 09, 2022 0.0017 0.0017 0.0015 0.0016 19,970,852 -0.00(-5.88%)
May 06, 2022 0.0018 0.0018 0.0016 0.0017 25,743,420 -0.00(-5.56%)
May 05, 2022 0.0019 0.0019 0.0017 0.0018 25,556,498 +0.00(+0.00%)
May 04, 2022 0.0019 0.0020 0.0018 0.0018 15,317,959 -0.00(-5.26%)
May 03, 2022 0.0019 0.0019 0.0018 0.0019 22,469,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.