Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.1900	0.1900	0.1900	0	+0.08(+72.73%)
Jun 27, 2016	0.1100	0.1100	0.1100	0.1100	175	+0.00(+0.00%)
Jun 24, 2016	0.1100	0.1100	0.1100	0.1100	152	+0.00(+0.00%)
Jun 23, 2016	0.1100	0.1100	0.1100	0.1100	300	-0.08(-42.11%)
Jun 22, 2016	0.1600	0.1900	0.1100	0.1900	16,669	+0.01(+3.85%)
Jun 20, 2016		0.1830	0.1830	0.1830	0	+0.02(+14.34%)
Jun 17, 2016	0.2400	0.2400	0.1600	0.1600	300	+0.00(+0.00%)
Jun 14, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 13, 2016	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jun 09, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 07, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 03, 2016		0.1500	0.1500	0.1500	0	-0.24(-61.49%)
Jun 01, 2016		0.3895	0.3895	0.3895	5	+0.00(+0.00%)
May 31, 2016	0.3499	0.3895	0.3499	0.3895	4,500	+0.24(+159.67%)
May 24, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 18, 2016	0.1500	0.1500	0.1500	0.1500	200	-0.24(-61.49%)
May 17, 2016	0.3895	0.3895	0.2000	0.3895	2,082	+0.14(+55.80%)
May 16, 2016	0.2500	0.3895	0.2500	0.2500	4,995	+0.00(+0.00%)
May 13, 2016	0.2500	0.2500	0.2500	0.2500	1,600	+0.00(+0.00%)
May 12, 2016	0.2500	0.2500	0.2500	0.2500	1,007	+0.03(+13.64%)
May 10, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 09, 2016	0.2500	0.2500	0.2500	0.2500	5,120	+0.04(+19.05%)
May 05, 2016		0.2100	0.2100	0.2100	0	+0.11(+110.00%)
Apr 29, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 28, 2016	0.1000	0.1000	0.1000	0.1000	3,200	+0.03(+42.86%)
Apr 27, 2016	0.0700	0.0700	0.0700	0.0700	4,000	-0.08(-53.33%)
Apr 26, 2016	0.2500	0.5000	0.1500	0.1500	11,278	-0.15(-50.00%)
Apr 25, 2016	0.5000	0.5011	0.3000	0.3000	11,236	-0.20(-40.00%)
Apr 21, 2016		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Apr 20, 2016	0.5000	0.5200	0.5000	0.5200	2,811	+0.48(+1200.00%)