Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0133 0.0140 0.0130 0.0139 73,190,496 -0.00(-0.71%)
Apr 29, 2021 0.0155 0.0160 0.0130 0.0140 82,136,784 -0.00(-9.68%)
Apr 28, 2021 0.0151 0.0158 0.0134 0.0155 108,592,160 +0.00(+1.31%)
Apr 27, 2021 0.0186 0.0200 0.0151 0.0153 133,807,488 -0.00(-16.85%)
Apr 26, 2021 0.0200 0.0207 0.0180 0.0184 91,709,616 -0.00(-2.13%)
Apr 23, 2021 0.0204 0.0204 0.0180 0.0188 123,898,200 +0.00(+7.43%)
Apr 22, 2021 0.0177 0.0216 0.0169 0.0175 292,704,672 +0.00(+4.17%)
Apr 21, 2021 0.0116 0.0186 0.0116 0.0168 289,486,208 +0.00(+36.59%)
Apr 20, 2021 0.0109 0.0127 0.0104 0.0123 197,206,256 +0.00(+16.04%)
Apr 19, 2021 0.0113 0.0121 0.0102 0.0106 126,537,384 -0.00(-0.93%)
Apr 16, 2021 0.0125 0.0128 0.0093 0.0107 296,221,184 -0.00(-15.75%)
Apr 15, 2021 0.0140 0.0144 0.0125 0.0127 70,315,528 -0.00(-6.62%)
Apr 14, 2021 0.0121 0.0145 0.0121 0.0136 100,038,824 +0.00(+13.33%)
Apr 13, 2021 0.0150 0.0152 0.0107 0.0120 246,271,280 -0.00(-19.46%)
Apr 12, 2021 0.0161 0.0170 0.0143 0.0149 142,159,968 -0.00(-8.02%)
Apr 09, 2021 0.0179 0.0187 0.0160 0.0162 104,538,800 -0.00(-9.50%)
Apr 08, 2021 0.0182 0.0190 0.0170 0.0179 68,166,208 -0.00(-2.19%)
Apr 07, 2021 0.0195 0.0201 0.0181 0.0183 100,658,208 -0.00(-5.18%)
Apr 06, 2021 0.0224 0.0231 0.0177 0.0193 157,248,624 -0.00(-9.39%)
Apr 05, 2021 0.0210 0.0214 0.0200 0.0213 74,644,984 +0.00(+4.93%)
Apr 01, 2021 0.0260 0.0260 0.0200 0.0203 184,390,096 -0.00(-15.42%)
Mar 31, 2021 0.0220 0.0248 0.0199 0.0240 176,578,768 +0.00(+20.00%)
Mar 30, 2021 0.0200 0.0201 0.0180 0.0200 75,520,672 +0.00(+1.01%)
Mar 29, 2021 0.0191 0.0210 0.0191 0.0198 70,041,656 +0.00(+3.66%)
Mar 26, 2021 0.0190 0.0205 0.0176 0.0191 57,920,100 +0.00(+8.52%)
Mar 25, 2021 0.0182 0.0183 0.0169 0.0176 76,901,784 -0.00(-4.86%)
Mar 24, 2021 0.0197 0.0206 0.0180 0.0185 81,271,296 -0.00(-6.57%)
Mar 23, 2021 0.0208 0.0208 0.0195 0.0198 50,314,780 -0.00(-4.35%)
Mar 22, 2021 0.0206 0.0215 0.0196 0.0207 65,625,980 +0.00(+1.47%)
Mar 19, 2021 0.0200 0.0207 0.0197 0.0204 59,625,500 +0.00(+4.08%)
Mar 18, 2021 0.0225 0.0225 0.0196 0.0196 67,964,912 -0.00(-6.22%)
Mar 17, 2021 0.0210 0.0230 0.0180 0.0209 96,939,424 +0.00(+2.96%)
Mar 16, 2021 0.0214 0.0238 0.0199 0.0203 121,873,728 +0.00(+1.50%)
Mar 15, 2021 0.0200 0.0215 0.0199 0.0200 85,067,176 +0.00(+0.50%)
Mar 12, 2021 0.0199 0.0199 0.0170 0.0199 107,175,200 +0.00(+5.29%)
Mar 11, 2021 0.0217 0.0217 0.0181 0.0189 143,702,320 -0.00(-10.43%)
Mar 10, 2021 0.0235 0.0240 0.0198 0.0211 99,065,744 -0.00(-8.66%)
Mar 09, 2021 0.0238 0.0255 0.0216 0.0231 98,484,784 -0.00(-0.43%)
Mar 08, 2021 0.0249 0.0256 0.0218 0.0232 175,280,320 +0.00(+7.41%)
Mar 05, 2021 0.0161 0.0229 0.0146 0.0216 250,156,896 +0.01(+34.16%)
Mar 04, 2021 0.0203 0.0206 0.0145 0.0161 319,419,072 -0.00(-22.97%)
Mar 03, 2021 0.0230 0.0235 0.0201 0.0209 165,510,352 -0.00(-7.52%)
Mar 02, 2021 0.0270 0.0275 0.0220 0.0226 171,789,520 -0.00(-9.60%)
Mar 01, 2021 0.0273 0.0280 0.0231 0.0250 290,875,488 +0.00(+24.38%)
Feb 26, 2021 0.0205 0.0205 0.0151 0.0201 232,866,096 -0.00(-1.95%)
Feb 25, 2021 0.0209 0.0245 0.0200 0.0205 139,112,208 -0.00(-0.97%)
Feb 24, 2021 0.0235 0.0235 0.0180 0.0207 315,560,384 -0.00(-9.61%)
Feb 23, 2021 0.0260 0.0271 0.0210 0.0229 235,306,832 -0.01(-17.92%)
Feb 22, 2021 0.0299 0.0301 0.0272 0.0279 185,317,200 +0.00(+0.36%)
Feb 19, 2021 0.0297 0.0310 0.0261 0.0278 205,403,600 -0.00(-4.47%)
Feb 18, 2021 0.0375 0.0375 0.0272 0.0291 290,221,920 -0.01(-18.03%)
Feb 17, 2021 0.0395 0.0397 0.0310 0.0355 261,120,400 +0.00(+2.90%)
Feb 16, 2021 0.0305 0.0395 0.0280 0.0345 522,570,816 +0.01(+32.69%)
Feb 12, 2021 0.0305 0.0340 0.0245 0.0260 206,045,696 -0.00(-3.70%)
Feb 11, 2021 0.0276 0.0300 0.0257 0.0270 335,237,856 +0.00(+9.31%)
Feb 10, 2021 0.0303 0.0305 0.0190 0.0247 389,934,112 +0.00(+2.92%)
Feb 09, 2021 0.0169 0.0440 0.0125 0.0240 727,277,056 -0.00(-9.09%)
Feb 08, 2021 0.0166 0.0310 0.0165 0.0264 1,140,884,736 +0.01(+104.65%)
Feb 05, 2021 0.0089 0.0132 0.0083 0.0129 1,228,318,080 +0.01(+65.38%)
Feb 04, 2021 0.0053 0.0082 0.0047 0.0078 919,111,424 +0.00(+62.50%)
Feb 03, 2021 0.0048 0.0050 0.0043 0.0048 230,341,120 +0.00(+2.13%)
Feb 02, 2021 0.0050 0.0055 0.0040 0.0047 182,426,256 +0.00(+0.00%)
Feb 01, 2021 0.0040 0.0051 0.0037 0.0047 258,460,848 +0.00(+17.50%)
Jan 29, 2021 0.0046 0.0048 0.0038 0.0040 207,382,208 -0.00(-9.09%)
Jan 28, 2021 0.0054 0.0061 0.0035 0.0044 429,835,456 -0.00(-18.52%)
Jan 27, 2021 0.0075 0.0078 0.0045 0.0054 682,073,728 -0.00(-22.86%)
Jan 26, 2021 0.0042 0.0070 0.0039 0.0070 916,766,016 +0.00(+100.00%)
Jan 25, 2021 0.0027 0.0038 0.0027 0.0035 319,554,592 +0.00(+20.69%)
Jan 22, 2021 0.0028 0.0029 0.0024 0.0029 270,176,192 +0.00(+3.57%)
Jan 21, 2021 0.0030 0.0030 0.0026 0.0028 198,429,200 -0.00(-3.45%)
Jan 20, 2021 0.0031 0.0033 0.0026 0.0029 269,295,008 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0030 0.0025 0.0029 304,407,552 +0.00(+11.54%)
Jan 15, 2021 0.0023 0.0028 0.0022 0.0026 386,830,784 +0.00(+18.18%)
Jan 14, 2021 0.0019 0.0022 0.0018 0.0022 175,202,048 +0.00(+15.79%)
Jan 13, 2021 0.0021 0.0021 0.0018 0.0019 283,623,872 -0.00(-5.00%)
Jan 12, 2021 0.0022 0.0022 0.0019 0.0020 268,318,224 -0.00(-4.76%)
Jan 11, 2021 0.0020 0.0023 0.0019 0.0021 272,606,912 +0.00(+5.00%)
Jan 08, 2021 0.0022 0.0024 0.0019 0.0020 408,319,424 -0.00(-16.67%)
Jan 07, 2021 0.0026 0.0028 0.0022 0.0024 310,038,240 -0.00(-11.11%)
Jan 06, 2021 0.0027 0.0028 0.0024 0.0027 241,310,304 +0.00(+3.85%)
Jan 05, 2021 0.0033 0.0033 0.0023 0.0026 432,672,704 -0.00(-16.13%)
Jan 04, 2021 0.0023 0.0035 0.0023 0.0031 855,430,784 +0.00(+40.91%)
Dec 31, 2020 0.0022 0.0022 0.0022 743,671,488 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0027 0.0015 0.0022 743,671,488 +0.00(+46.67%)
Dec 29, 2020 0.0017 0.0017 0.0013 0.0015 337,237,280 -0.00(-11.76%)
Dec 28, 2020 0.0019 0.0022 0.0015 0.0017 434,846,784 -0.00(-5.56%)
Dec 24, 2020 0.0014 0.0018 0.0013 0.0018 393,206,720 +0.00(+28.57%)
Dec 23, 2020 0.0018 0.0018 0.0013 0.0014 487,824,704 -0.00(-12.50%)
Dec 22, 2020 0.0022 0.0022 0.0014 0.0016 630,858,624 -0.00(-20.00%)
Dec 21, 2020 0.0021 0.0022 0.0017 0.0020 427,929,056 +0.00(+0.00%)
Dec 18, 2020 0.0023 0.0023 0.0018 0.0020 367,236,480 -0.00(-13.04%)
Dec 17, 2020 0.0025 0.0027 0.0015 0.0023 610,762,944 -0.00(-8.00%)
Dec 16, 2020 0.0035 0.0035 0.0023 0.0025 618,103,936 -0.00(-19.35%)
Dec 15, 2020 0.0041 0.0041 0.0027 0.0031 994,606,976 +0.00(+0.00%)
Dec 14, 2020 0.0035 0.0038 0.0028 0.0031 874,357,696 +0.00(+19.23%)
Dec 11, 2020 0.0021 0.0038 0.0020 0.0026 1,878,912,000 +0.00(+62.50%)
Dec 10, 2020 0.0023 0.0023 0.0013 0.0016 1,212,681,728 -0.00(-30.43%)
Dec 09, 2020 0.0029 0.0034 0.0019 0.0023 1,886,336,256 -0.00(-23.33%)
Dec 08, 2020 0.0097 0.0098 0.0026 0.0030 2,974,003,968 -0.00(-57.75%)
Dec 07, 2020 0.0025 0.0099 0.0016 0.0071 2,759,054,848 +0.01(+343.75%)
Dec 04, 2020 0.0014 0.0019 0.0010 0.0016 1,622,451,456 +0.00(+45.45%)
Dec 03, 2020 0.0002 0.0015 0.0001 0.0011 2,898,219,776 +0.00(+450.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 34,751,216 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 24,509,992 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 75,066,488 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 23,261,102 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 22,697,200 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 14,737,000 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 56,474,880 -0.00(-50.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 31,103,500 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 71,891,648 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 13,180,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 31,112,094 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 5,201,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 19,135,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 7,260,009 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 7,770,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,961,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 15,414,997 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 24,872,500 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 59,800,248 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 103,410,400 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 20,383,312 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 4,356,342 +0.00(+100.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 8,677,600 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 35,440,596 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 28,065,400 +0.00(+100.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 22,078,016 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 18,850,698 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0001 17,281,000 -0.00(-50.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 53,641,264 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 23,042,000 +0.00(+100.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 19,888,296 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 16,434,530 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 10,915,000 +0.00(+100.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 23,388,998 -0.00(-50.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 20,070,788 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 13,855,658 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 13,292,841 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 21,286,202 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 34,421,860 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 32,856,444 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 57,263,448 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 15,611,498 -0.00(-50.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 32,113,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 15,442,011 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 14,624,500 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 58,800,236 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 18,530,980 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 12,622,700 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0002 40,680,012 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 16,347,200 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 13,040,020 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 25,542,328 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 25,388,702 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 25,655,248 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 31,535,796 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 12,958,199 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 10,663,418 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0001 11,096,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 39,469,952 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 26,475,736 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 22,410,456 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 22,274,700 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 23,117,992 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 38,079,796 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 29,900,940 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 51,468,272 -0.00(-50.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 37,778,200 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 25,700,780 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 24,549,688 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 40,280,732 +0.00(+100.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 69,566,488 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 129,588,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 70,882,896 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0001 330,927,584 -0.00(-50.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 29,942,222 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 276,517,600 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 158,887,104 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 210,853,456 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 270,913,344 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 284,816,032 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 81,733,600 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 20,518,502 +0.00(+100.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 289,044,160 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 235,026,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 37,502,952 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 265,568,304 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 241,510,496 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0002 50,265,496 +0.00(+100.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 337,758,688 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 38,782,668 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 74,199,360 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 70,067,400 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 64,596,380 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 17,856,976 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 42,117,136 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 37,872,192 +0.00(+100.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 57,775,400 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 62,260,000 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 11,385,000 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 22,721,816 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 76,259,872 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 78,453,904 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 120,118,224 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 117,769,112 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 176,143,856 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0002 72,787,504 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 64,115,800 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 105,746,360 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 45,201,212 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 61,129,412 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 42,427,500 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 21,513,736 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 20,641,012 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0003 17,194,250 +0.00(+50.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0002 22,472,798 -0.00(-33.33%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 63,431,100 +0.00(+50.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0002 65,574,120 -0.00(-33.33%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 55,474,624 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0003 50,642,936 +0.00(+50.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0002 25,463,332 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 36,443,300 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0004 0.0003 0.0003 28,416,140 -0.00(-25.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0004 77,229,256 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0005 0.0002 0.0004 455,012,416 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 27,946,500 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 11,792,700 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 18,010,500 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 16,715,000 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 13,427,100 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 36,417,936 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 80,400,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 14,240,300 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 13,053,550 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 24,663,402 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 53,675,144 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 30,871,444 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 24,777,272 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 28,222,752 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 67,183,104 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 5,780,500 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,723,840 +0.00(+100.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0001 3,815,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 8,424,998 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 2,680,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 3,144,255 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0002 24,272,600 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,810,004 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 571,967 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.