Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0006	0.0005	0.0005	50,867,576	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0007	0.0005	0.0005	13,637,115	-0.00(-16.67%)
Mar 26, 2024	0.0006	0.0007	0.0005	0.0006	9,741,424	+0.00(+0.00%)
Mar 25, 2024	0.0006	0.0007	0.0005	0.0006	8,545,591	-0.00(-14.29%)
Mar 22, 2024	0.0007	0.0007	0.0006	0.0007	7,073,934	+0.00(+0.00%)
Mar 21, 2024	0.0007	0.0008	0.0006	0.0007	9,864,156	+0.00(+0.00%)
Mar 20, 2024	0.0006	0.0007	0.0005	0.0007	4,411,663	+0.00(+0.00%)
Mar 19, 2024	0.0005	0.0007	0.0005	0.0007	4,551,174	+0.00(+16.67%)
Mar 18, 2024	0.0005	0.0007	0.0005	0.0006	17,577,174	+0.00(+0.00%)
Mar 15, 2024	0.0006	0.0007	0.0005	0.0006	6,358,370	+0.00(+0.00%)
Mar 14, 2024	0.0005	0.0006	0.0005	0.0006	4,776,502	+0.00(+0.00%)
Mar 13, 2024	0.0006	0.0007	0.0005	0.0006	8,163,954	+0.00(+0.00%)
Mar 12, 2024	0.0005	0.0006	0.0005	0.0006	4,612,998	+0.00(+0.00%)
Mar 11, 2024	0.0006	0.0007	0.0005	0.0006	4,111,786	+0.00(+0.00%)
Mar 08, 2024	0.0006	0.0007	0.0005	0.0006	14,372,914	-0.00(-14.29%)
Mar 07, 2024	0.0006	0.0007	0.0006	0.0007	6,684,096	+0.00(+0.00%)
Mar 06, 2024	0.0007	0.0007	0.0006	0.0007	1,779,640	+0.00(+0.00%)
Mar 05, 2024	0.0006	0.0007	0.0006	0.0007	1,607,976	+0.00(+0.00%)
Mar 04, 2024	0.0006	0.0008	0.0006	0.0007	4,234,641	+0.00(+0.00%)