Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Feb 24, 2017	0.4325	0.4325	0.3900	0.3900	7,425	-0.04(-9.83%)
Feb 23, 2017	0.4325	0.4325	0.4325	0.4325	300	+0.00(+0.00%)
Feb 22, 2017	0.3950	0.4325	0.3900	0.4325	6,362	+0.00(+0.58%)
Feb 21, 2017	0.3900	0.4300	0.3900	0.4300	4,700	+0.04(+9.97%)
Feb 17, 2017		0.3910	0.3910	0.3910	0	-0.04(-9.07%)
Feb 16, 2017	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Feb 15, 2017	0.3910	0.4300	0.3910	0.4300	3,100	+0.04(+9.97%)
Feb 14, 2017	0.3910	0.3910	0.3910	0.3910	2,619	+0.00(+0.00%)
Feb 13, 2017	0.2501	0.3910	0.2501	0.3910	1,600	-0.05(-12.13%)
Feb 09, 2017		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Feb 08, 2017	0.4450	0.4450	0.4450	0.4450	1,450	-0.00(-0.67%)
Feb 07, 2017	0.3900	0.5000	0.3900	0.4480	7,505	+0.08(+21.08%)
Feb 06, 2017	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Feb 03, 2017	0.4500	0.4500	0.3700	0.3700	1,098	-0.01(-2.63%)
Feb 02, 2017	0.3700	0.3800	0.3700	0.3800	3,200	+0.01(+2.70%)
Feb 01, 2017	0.3700	0.4500	0.3700	0.3700	3,101	-0.01(-2.63%)
Jan 31, 2017	0.3833	0.4000	0.3700	0.3800	8,546	-0.11(-22.45%)
Jan 30, 2017	0.4900	0.4900	0.4900	0.4900	2,125	-0.06(-10.91%)
Jan 27, 2017	0.5500	0.5500	0.5500	0.5500	2,111	+0.00(+0.00%)
Jan 26, 2017	0.3700	0.5500	0.3700	0.5500	2,539	+0.00(+0.00%)
Jan 25, 2017	0.5100	0.7000	0.3500	0.5500	2,853	+0.04(+7.84%)
Jan 24, 2017	0.6000	0.6000	0.5100	0.5100	580	-0.09(-15.00%)
Jan 23, 2017	0.4100	0.6000	0.4100	0.6000	3,868	+0.19(+46.34%)
Jan 20, 2017	0.5500	0.7980	0.4000	0.4100	6,598	-0.14(-25.45%)
Jan 19, 2017	0.6500	0.6500	0.5500	0.5500	14,470	-0.10(-15.38%)
Jan 18, 2017	0.8000	0.8000	0.6500	0.6500	29,258	-0.15(-18.65%)
Jan 17, 2017	0.7500	0.9900	0.6800	0.7990	10,503	+0.20(+33.17%)
Jan 13, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 12, 2017	0.6000	1.000	0.6000	0.6000	10,000	+0.00(+0.00%)
Jan 11, 2017	0.7000	0.7000	0.6000	0.6000	8,727	-0.10(-14.29%)
Jan 10, 2017	0.4500	0.7000	0.3500	0.7000	20,971	+0.25(+55.56%)
Jan 09, 2017	0.4500	0.4500	0.3500	0.4500	7,085	+0.10(+28.57%)
Jan 06, 2017	0.2700	0.4500	0.2700	0.3500	9,375	+0.10(+40.00%)
Jan 05, 2017	0.3800	0.4500	0.2500	0.2500	9,817	-0.13(-34.21%)
Jan 04, 2017	0.3800	0.3800	0.3500	0.3800	5,100	+0.00(+0.00%)
Jan 03, 2017	0.3500	0.3800	0.3500	0.3800	3,450	+0.03(+8.57%)
Dec 30, 2016		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Dec 29, 2016	0.2500	0.2500	0.2500	0.2500	980	-0.13(-34.21%)
Dec 27, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 22, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 21, 2016	0.3800	0.3800	0.3800	0.3800	4,450	+0.03(+8.57%)
Dec 20, 2016	0.3000	0.3500	0.2500	0.3500	3,014	+0.10(+40.00%)
Dec 19, 2016	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Dec 16, 2016	0.3450	0.3450	0.2500	0.2500	6,100	-0.10(-28.57%)
Dec 15, 2016	0.2900	0.3500	0.2900	0.3500	11,325	+0.12(+52.17%)
Dec 09, 2016		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
Dec 07, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 06, 2016	0.2900	0.2900	0.2900	0.2900	500	+0.04(+16.00%)
Dec 05, 2016	0.2900	0.2900	0.2500	0.2500	7,250	-0.04(-13.79%)