Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0020	0.0022	0.0020	0.0021	11,065,276	+0.00(+0.00%)
Oct 28, 2022	0.0021	0.0022	0.0021	0.0021	19,019,544	-0.00(-4.55%)
Oct 27, 2022	0.0023	0.0023	0.0021	0.0022	6,042,713	-0.00(-4.35%)
Oct 26, 2022	0.0021	0.0023	0.0021	0.0023	7,703,530	+0.00(+0.00%)
Oct 25, 2022	0.0023	0.0023	0.0021	0.0023	6,676,852	+0.00(+0.00%)
Oct 24, 2022	0.0021	0.0023	0.0020	0.0023	8,859,074	+0.00(+0.00%)
Oct 21, 2022	0.0022	0.0023	0.0021	0.0023	2,032,966	+0.00(+0.00%)
Oct 20, 2022	0.0022	0.0023	0.0021	0.0023	7,176,559	+0.00(+0.00%)
Oct 19, 2022	0.0024	0.0024	0.0022	0.0023	15,647,595	-0.00(-4.17%)
Oct 18, 2022	0.0023	0.0025	0.0023	0.0024	5,305,894	+0.00(+4.35%)
Oct 17, 2022	0.0024	0.0026	0.0023	0.0023	17,221,034	-0.00(-11.54%)
Oct 14, 2022	0.0025	0.0028	0.0024	0.0026	19,143,296	+0.00(+4.00%)
Oct 13, 2022	0.0026	0.0027	0.0024	0.0025	12,272,062	+0.00(+0.00%)
Oct 12, 2022	0.0026	0.0027	0.0024	0.0025	9,092,504	+0.00(+0.00%)
Oct 11, 2022	0.0026	0.0029	0.0024	0.0025	10,363,877	-0.00(-10.71%)
Oct 10, 2022	0.0029	0.0032	0.0027	0.0028	28,153,804	+0.00(+0.00%)
Oct 07, 2022	0.0026	0.0030	0.0025	0.0028	43,500,276	+0.00(+12.00%)
Oct 06, 2022	0.0024	0.0025	0.0023	0.0025	24,445,864	+0.00(+4.17%)
Oct 05, 2022	0.0025	0.0026	0.0023	0.0024	11,931,063	+0.00(+0.00%)
Oct 04, 2022	0.0024	0.0025	0.0021	0.0024	21,098,000	+0.00(+0.00%)
Oct 03, 2022	0.0018	0.0028	0.0018	0.0024	61,466,856	+0.00(+41.18%)
Sep 30, 2022	0.0017	0.0018	0.0017	0.0017	2,487,117	-0.00(-5.56%)
Sep 29, 2022	0.0017	0.0018	0.0016	0.0018	9,375,597	+0.00(+5.88%)
Sep 28, 2022	0.0017	0.0020	0.0016	0.0017	21,604,250	+0.00(+0.00%)
Sep 27, 2022	0.0017	0.0018	0.0016	0.0017	6,376,361	+0.00(+0.00%)
Sep 26, 2022	0.0017	0.0019	0.0016	0.0017	16,826,142	-0.00(-5.56%)
Sep 23, 2022	0.0018	0.0020	0.0018	0.0018	7,193,577	-0.00(-10.00%)
Sep 22, 2022	0.0018	0.0020	0.0018	0.0020	12,040,565	-0.00(-4.76%)
Sep 21, 2022	0.0021	0.0021	0.0019	0.0021	8,765,702	+0.00(+0.00%)
Sep 20, 2022	0.0018	0.0023	0.0018	0.0021	14,637,944	+0.00(+5.00%)
Sep 19, 2022	0.0018	0.0020	0.0018	0.0020	9,205,535	+0.00(+5.26%)
Sep 16, 2022	0.0019	0.0019	0.0018	0.0019	6,067,537	+0.00(+0.00%)
Sep 15, 2022	0.0020	0.0020	0.0018	0.0019	14,930,250	-0.00(-5.00%)
Sep 14, 2022	0.0021	0.0021	0.0019	0.0020	9,118,002	+0.00(+0.00%)
Sep 13, 2022	0.0020	0.0021	0.0019	0.0020	12,559,710	-0.00(-4.76%)
Sep 12, 2022	0.0020	0.0021	0.0019	0.0021	7,849,784	+0.00(+5.00%)
Sep 09, 2022	0.0019	0.0021	0.0018	0.0020	7,313,159	+0.00(+5.26%)
Sep 08, 2022	0.0018	0.0019	0.0018	0.0019	9,173,236	+0.00(+5.56%)
Sep 07, 2022	0.0020	0.0020	0.0018	0.0018	17,209,380	+0.00(+0.00%)
Sep 06, 2022	0.0019	0.0021	0.0018	0.0018	22,732,464	-0.00(-10.00%)
Sep 02, 2022	0.0017	0.0020	0.0016	0.0020	10,633,147	+0.00(+11.11%)
Sep 01, 2022	0.0017	0.0018	0.0016	0.0018	7,944,574	+0.00(+5.88%)
Aug 31, 2022	0.0019	0.0019	0.0016	0.0017	20,882,324	-0.00(-15.00%)
Aug 30, 2022	0.0019	0.0021	0.0017	0.0020	20,953,970	+0.00(+0.00%)
Aug 29, 2022	0.0019	0.0021	0.0017	0.0020	6,913,911	+0.00(+0.00%)
Aug 26, 2022	0.0019	0.0021	0.0019	0.0020	15,899,741	+0.00(+11.11%)
Aug 25, 2022	0.0018	0.0019	0.0017	0.0018	6,368,827	+0.00(+0.00%)
Aug 24, 2022	0.0019	0.0019	0.0017	0.0018	35,021,684	-0.00(-5.26%)
Aug 23, 2022	0.0019	0.0021	0.0019	0.0019	14,126,663	-0.00(-5.00%)
Aug 22, 2022	0.0023	0.0023	0.0019	0.0020	19,236,964	-0.00(-9.09%)
Aug 19, 2022	0.0023	0.0024	0.0021	0.0022	15,351,863	-0.00(-8.33%)
Aug 18, 2022	0.0025	0.0027	0.0023	0.0024	28,958,320	-0.00(-4.00%)
Aug 17, 2022	0.0030	0.0030	0.0022	0.0025	34,040,020	-0.00(-13.79%)
Aug 16, 2022	0.0030	0.0031	0.0025	0.0029	14,205,812	-0.00(-3.33%)
Aug 15, 2022	0.0027	0.0033	0.0026	0.0030	31,745,012	+0.00(+7.14%)
Aug 12, 2022	0.0026	0.0028	0.0023	0.0028	52,006,024	+0.00(+7.69%)
Aug 11, 2022	0.0022	0.0026	0.0022	0.0026	19,020,350	+0.00(+13.04%)
Aug 10, 2022	0.0023	0.0026	0.0020	0.0023	31,738,808	-0.00(-4.17%)
Aug 09, 2022	0.0020	0.0025	0.0020	0.0024	33,525,672	+0.00(+9.09%)
Aug 08, 2022	0.0021	0.0024	0.0020	0.0022	25,855,992	-0.00(-4.35%)
Aug 05, 2022	0.0021	0.0024	0.0020	0.0023	37,291,584	+0.00(+4.55%)
Aug 04, 2022	0.0020	0.0023	0.0019	0.0022	32,821,912	+0.00(+10.00%)
Aug 03, 2022	0.0021	0.0021	0.0018	0.0020	22,528,030	-0.00(-4.76%)
Aug 02, 2022	0.0019	0.0024	0.0018	0.0021	71,991,704	+0.00(+10.53%)