Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0030	0.0032	0.0030	0.0032	41,897,508	+0.00(+0.00%)
Oct 28, 2021	0.0034	0.0034	0.0031	0.0032	44,087,380	+0.00(+0.00%)
Oct 27, 2021	0.0035	0.0037	0.0031	0.0032	53,334,160	-0.00(-11.11%)
Oct 26, 2021	0.0035			0.0036	35,209,456	+0.00(+2.86%)
Oct 25, 2021	0.0037	0.0038	0.0034	0.0035	60,360,352	-0.00(-7.89%)
Oct 22, 2021	0.0040	0.0040	0.0037	0.0038	76,025,552	-0.00(-5.00%)
Oct 21, 2021	0.0040	0.0041	0.0038	0.0040	61,698,608	+0.00(+2.56%)
Oct 20, 2021	0.0039	0.0040	0.0038	0.0039	42,952,576	-0.00(-2.50%)
Oct 19, 2021	0.0042	0.0042	0.0039	0.0040	58,969,136	-0.00(-2.44%)
Oct 18, 2021	0.0040	0.0043	0.0040	0.0041	77,001,376	-0.00(-6.82%)
Oct 15, 2021	0.0044	0.0046	0.0042	0.0044	41,938,976	-0.00(-2.22%)
Oct 14, 2021	0.0046	0.0050	0.0044	0.0045	32,881,458	-0.00(-4.26%)
Oct 13, 2021	0.0046	0.0051	0.0045	0.0047	58,131,108	-0.00(-2.08%)
Oct 12, 2021	0.0045	0.0048	0.0044	0.0048	69,783,816	+0.00(+6.67%)
Oct 11, 2021	0.0043	0.0047	0.0042	0.0045	52,998,072	+0.00(+4.65%)
Oct 08, 2021	0.0045	0.0049	0.0042	0.0043	75,260,272	-0.00(-2.27%)
Oct 07, 2021	0.0042	0.0045	0.0040	0.0044	30,317,916	+0.00(+7.32%)
Oct 06, 2021	0.0044	0.0044	0.0040	0.0041	27,903,188	-0.00(-6.82%)
Oct 05, 2021	0.0046	0.0046	0.0040	0.0044	50,571,580	-0.00(-2.22%)
Oct 04, 2021	0.0046	0.0049	0.0043	0.0045	46,825,728	-0.00(-4.26%)
Oct 01, 2021	0.0050	0.0053	0.0046	0.0047	30,663,994	-0.00(-4.08%)
Sep 30, 2021	0.0049	0.0051	0.0045	0.0049	62,806,192	+0.00(+0.00%)
Sep 29, 2021	0.0048	0.0049	0.0046	0.0049	43,888,808	-0.00(-2.00%)
Sep 28, 2021	0.0053	0.0054	0.0044	0.0050	69,963,216	-0.00(-5.66%)
Sep 27, 2021	0.0050	0.0055	0.0050	0.0053	45,354,704	+0.00(+6.00%)
Sep 24, 2021	0.0056	0.0056	0.0047	0.0050	74,899,344	-0.00(-9.09%)
Sep 23, 2021	0.0057	0.0063	0.0053	0.0055	114,147,312	+0.00(+3.77%)
Sep 22, 2021	0.0040	0.0057	0.0040	0.0053	194,823,120	+0.00(+29.27%)
Sep 21, 2021	0.0040	0.0042	0.0038	0.0041	32,026,578	+0.00(+2.50%)
Sep 20, 2021	0.0041	0.0041	0.0037	0.0040	56,950,212	-0.00(-2.44%)
Sep 17, 2021	0.0043	0.0043	0.0040	0.0041	38,589,392	-0.00(-4.65%)
Sep 16, 2021	0.0042	0.0045	0.0041	0.0043	27,315,858	-0.00(-2.27%)
Sep 15, 2021	0.0043	0.0046	0.0042	0.0044	26,729,494	+0.00(+0.00%)
Sep 14, 2021	0.0042	0.0045	0.0042	0.0044	37,810,428	+0.00(+7.32%)
Sep 13, 2021	0.0044	0.0045	0.0041	0.0041	41,685,800	-0.00(-6.82%)
Sep 10, 2021	0.0045	0.0047	0.0043	0.0044	26,608,892	-0.00(-2.22%)
Sep 09, 2021	0.0045	0.0047	0.0042	0.0045	33,304,108	+0.00(+2.27%)
Sep 08, 2021	0.0048	0.0048	0.0043	0.0044	54,161,800	-0.00(-6.38%)
Sep 07, 2021	0.0049	0.0054	0.0047	0.0047	45,717,404	-0.00(-6.00%)
Sep 03, 2021	0.0052	0.0054	0.0048	0.0050	39,376,560	+0.00(+0.00%)
Sep 02, 2021	0.0047	0.0051	0.0046	0.0050	40,255,512	+0.00(+6.38%)
Sep 01, 2021	0.0049	0.0051	0.0046	0.0047	78,671,936	-0.00(-6.00%)
Aug 31, 2021	0.0050	0.0051	0.0046	0.0050	41,641,524	+0.00(+2.04%)
Aug 30, 2021	0.0049	0.0056	0.0044	0.0049	119,270,584	+0.00(+2.08%)
Aug 27, 2021	0.0051	0.0056	0.0043	0.0048	186,704,592	-0.00(-9.43%)
Aug 26, 2021	0.0060	0.0066	0.0051	0.0053	141,806,160	-0.00(-11.67%)
Aug 25, 2021	0.0074	0.0074	0.0053	0.0060	426,656,256	-0.00(-18.92%)
Aug 24, 2021	0.0070	0.0094	0.0070	0.0074	659,406,208	+0.00(+1.37%)
Aug 23, 2021	0.0079	0.0086	0.0069	0.0073	160,893,600	-0.00(-7.59%)
Aug 20, 2021	0.0084	0.0095	0.0069	0.0079	674,787,456	+0.00(+0.00%)
Aug 19, 2021	0.0045	0.0097	0.0045	0.0079	1,586,211,840	+0.00(+71.74%)
Aug 18, 2021	0.0049	0.0049	0.0042	0.0046	50,424,708	+0.00(+2.22%)
Aug 17, 2021	0.0046	0.0051	0.0045	0.0045	79,019,960	+0.00(+7.14%)
Aug 16, 2021	0.0039	0.0047	0.0039	0.0042	68,956,376	+0.00(+5.00%)
Aug 13, 2021	0.0042	0.0043	0.0038	0.0040	35,007,676	-0.00(-6.98%)
Aug 12, 2021	0.0041	0.0044	0.0038	0.0043	39,139,584	+0.00(+7.50%)
Aug 11, 2021	0.0043	0.0045	0.0039	0.0040	39,489,344	-0.00(-6.98%)
Aug 10, 2021	0.0040	0.0044	0.0037	0.0043	37,967,460	+0.00(+10.26%)
Aug 09, 2021	0.0040	0.0044	0.0037	0.0039	58,457,408	+0.00(+2.63%)
Aug 06, 2021	0.0037	0.0042	0.0033	0.0038	41,665,008	+0.00(+2.70%)
Aug 05, 2021	0.0036	0.0039	0.0032	0.0037	41,156,408	-0.00(-2.63%)
Aug 04, 2021	0.0035	0.0042	0.0031	0.0038	66,542,620	-0.00(-9.52%)
Aug 03, 2021	0.0029	0.0042	0.0027	0.0042	151,739,520	+0.00(+44.83%)