Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1423	0.1423	0.1423	0	+0.00(+0.00%)
Oct 26, 2017		0.1423	0.1423	0.1423	0	-0.19(-56.62%)
Oct 17, 2017		0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Oct 10, 2017		0.3280	0.3280	0.3280	0	+0.19(+134.29%)
Oct 09, 2017	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Oct 05, 2017		0.1400	0.1400	0.1400	94	-0.19(-57.58%)
Oct 04, 2017	0.3100	0.3300	0.3100	0.3300	4,100	+0.21(+170.27%)
Oct 02, 2017		0.1221	0.1221	0.1221	0	+0.00(+0.00%)
Sep 29, 2017	0.1221	0.1221	0.1221	0.1221	758	+0.00(+1.75%)
Sep 22, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 20, 2017		0.1200	0.1200	0.1200	0	-0.13(-51.61%)
Sep 18, 2017		0.2480	0.2480	0.2480	0	+0.00(+0.00%)
Sep 15, 2017	0.2427	0.2500	0.2353	0.2480	6,204	+0.01(+5.40%)
Sep 14, 2017	0.2353	0.2353	0.2353	0.2353	125	+0.09(+56.87%)
Sep 13, 2017	0.1500	0.1500	0.1500	0.1500	11,594	+0.00(+0.00%)
Sep 01, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 31, 2017	0.3300	0.3300	0.1500	0.1500	1,600	+0.00(+0.00%)
Aug 22, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 21, 2017	0.3400	0.3400	0.1500	0.1500	1,300	-0.15(-50.00%)
Aug 18, 2017	0.3000	0.3000	0.3000	0.3000	800	+0.00(+0.00%)
Aug 17, 2017	0.2990	0.3400	0.2990	0.3000	5,658	+0.05(+20.00%)
Aug 16, 2017	0.1330	0.2500	0.1330	0.2500	5,100	+0.12(+87.97%)
Aug 09, 2017		0.1330	0.1330	0.1330	62	+0.00(+0.00%)
Aug 08, 2017	0.1330	0.1330	0.1330	0.1330	100	+0.00(+0.00%)
Aug 04, 2017		0.1330	0.1330	0.1330	0	+0.01(+10.83%)