Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0369	0.0300	0.0369	62,000	+0.01(+16.40%)
Apr 29, 2020	0.0330	0.0370	0.0300	0.0317	410,200	-0.01(-13.62%)
Apr 28, 2020	0.0367	0.0367	0.0367	0.0367	34,900	-0.00(-0.54%)
Apr 27, 2020	0.0300	0.0369	0.0300	0.0369	11,451	+0.00(+0.00%)
Apr 24, 2020	0.0360	0.0370	0.0339	0.0369	18,600	+0.00(+11.82%)
Apr 23, 2020	0.0322	0.0330	0.0300	0.0330	100,800	+0.00(+2.48%)
Apr 22, 2020	0.0311	0.0322	0.0311	0.0322	5,366	+0.00(+7.33%)
Apr 21, 2020	0.0317	0.0350	0.0300	0.0300	13,000	+0.00(+0.00%)
Apr 20, 2020	0.0350	0.0350	0.0300	0.0300	19,030	+0.00(+1.69%)
Apr 17, 2020	0.0390	0.0390	0.0275	0.0295	215,400	-0.00(-1.67%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	20,400	+0.00(+0.00%)
Apr 15, 2020	0.0300	0.0300	0.0299	0.0300	147,371	+0.00(+0.00%)
Apr 14, 2020	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+13.21%)
Apr 13, 2020	0.0300	0.0300	0.0265	0.0265	104,100	-0.00(-11.37%)
Apr 09, 2020	0.0300	0.0300	0.0256	0.0299	82,200	+0.00(+15.00%)
Apr 08, 2020	0.0294	0.0294	0.0260	0.0260	34,500	-0.00(-7.47%)
Apr 07, 2020	0.0281	0.0281	0.0281	0.0281	281	-0.00(-6.33%)
Apr 06, 2020	0.0251	0.0300	0.0251	0.0300	104,000	+0.00(+0.33%)
Apr 03, 2020	0.0297	0.0300	0.0274	0.0299	153,500	+0.00(+19.12%)
Apr 02, 2020	0.0250	0.0288	0.0250	0.0251	60,524	+0.00(+0.40%)
Apr 01, 2020	0.0300	0.0300	0.0250	0.0250	105,012	-0.00(-5.30%)
Mar 31, 2020	0.0320	0.0326	0.0225	0.0264	67,442	-0.00(-13.44%)
Mar 30, 2020	0.0333	0.0333	0.0250	0.0305	14,766	+0.00(+2.01%)
Mar 27, 2020	0.0308	0.0308	0.0299	0.0299	17,000	-0.00(-6.56%)
Mar 26, 2020	0.0299	0.0322	0.0299	0.0320	461,480	+0.00(+6.31%)
Mar 25, 2020	0.0300	0.0303	0.0234	0.0301	168,030	+0.00(+0.67%)
Mar 24, 2020	0.0295	0.0299	0.0260	0.0299	17,300	-0.00(-6.27%)
Mar 23, 2020	0.0400	0.0400	0.0253	0.0319	34,133	+0.00(+3.24%)
Mar 20, 2020	0.0290	0.0328	0.0290	0.0309	4,000	+0.00(+6.55%)
Mar 19, 2020	0.0290	0.0290	0.0240	0.0290	24,000	+0.00(+3.57%)
Mar 18, 2020	0.0300	0.0336	0.0232	0.0280	317,435	-0.01(-15.15%)
Mar 17, 2020	0.0343	0.0343	0.0291	0.0330	51,740	+0.00(+12.63%)
Mar 16, 2020	0.0300	0.0300	0.0193	0.0293	363,966	-0.00(-2.33%)
Mar 13, 2020	0.0329	0.0356	0.0251	0.0300	302,700	+0.00(+0.33%)
Mar 12, 2020	0.0321	0.0370	0.0265	0.0299	436,334	-0.01(-23.14%)
Mar 11, 2020	0.0395	0.0409	0.0384	0.0389	87,365	-0.00(-3.23%)
Mar 10, 2020	0.0350	0.0402	0.0350	0.0402	2,100	-0.00(-1.95%)
Mar 09, 2020	0.0400	0.0422	0.0393	0.0410	317,320	-0.00(-2.38%)
Mar 06, 2020	0.0400	0.0450	0.0400	0.0420	12,800	-0.00(-10.45%)
Mar 05, 2020	0.0469	0.0469	0.0469	0.0469	17,737	+0.00(+0.00%)
Mar 04, 2020	0.0420	0.0469	0.0420	0.0469	4,774	+0.00(+0.21%)
Mar 03, 2020	0.0420	0.0468	0.0420	0.0468	9,838	+0.01(+19.08%)
Mar 02, 2020	0.0510	0.0510	0.0393	0.0393	3,626	+0.00(+11.65%)
Feb 28, 2020	0.0375	0.0458	0.0350	0.0352	426,000	-0.00(-6.13%)
Feb 27, 2020	0.0327	0.0400	0.0327	0.0375	66,141	-0.00(-7.18%)
Feb 26, 2020	0.0437	0.0437	0.0375	0.0404	9,950	-0.00(-7.55%)
Feb 25, 2020	0.0437	0.0437	0.0375	0.0437	130,000	+0.00(+10.63%)
Feb 24, 2020	0.0326	0.0445	0.0326	0.0395	42,000	-0.00(-7.49%)
Feb 21, 2020	0.0400	0.0456	0.0400	0.0427	18,000	-0.00(-0.70%)
Feb 20, 2020	0.0365	0.0485	0.0350	0.0430	121,866	-0.00(-2.27%)
Feb 19, 2020	0.0485	0.0485	0.0400	0.0440	143,500	-0.00(-2.44%)
Feb 18, 2020	0.0520	0.0520	0.0440	0.0451	137,945	-0.00(-1.53%)
Feb 14, 2020	0.0493	0.0493	0.0365	0.0458	20,400	-0.00(-1.51%)
Feb 13, 2020	0.0440	0.0486	0.0440	0.0465	53,365	+0.00(+5.68%)
Feb 12, 2020	0.0430	0.0466	0.0410	0.0440	287,046	-0.00(-2.22%)
Feb 11, 2020	0.0482	0.0482	0.0434	0.0450	68,285	-0.00(-2.60%)
Feb 10, 2020	0.0451	0.0462	0.0425	0.0462	173,070	-0.00(-3.14%)
Feb 07, 2020	0.0498	0.0498	0.0438	0.0477	33,200	+0.00(+0.85%)
Feb 06, 2020	0.0484	0.0484	0.0433	0.0473	139,450	+0.00(+1.07%)
Feb 05, 2020	0.0502	0.0502	0.0439	0.0468	71,500	-0.00(-1.27%)
Feb 04, 2020	0.0480	0.0485	0.0474	0.0474	41,263	+0.00(+5.33%)