Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 12:20 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0055 0.0056 0.0055 0.0055 110,005 +0.00(+22.22%)
Apr 29, 2020 0.0030 0.0045 0.0030 0.0045 27,515 -0.00(-18.18%)
Apr 28, 2020 0.0055 0.0055 0.0055 0.0055 6,200 +0.00(+0.00%)
Apr 27, 2020 0.0040 0.0055 0.0040 0.0055 80,005 +0.00(+120.00%)
Apr 24, 2020 0.0025 0.0025 0.0025 0.0025 105,000 -0.00(-44.44%)
Apr 23, 2020 0.0045 0.0045 0.0045 0.0045 10,001 +0.00(+9.76%)
Apr 22, 2020 0.0041 0.0041 0.0041 17 +0.00(+0.00%)
Apr 21, 2020 0.0041 0.0041 0.0041 0.0041 53,019 +0.00(+0.00%)
Apr 17, 2020 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Apr 13, 2020 0.0042 0.0042 0.0042 0 -0.00(-46.15%)
Apr 09, 2020 0.0078 0.0078 0.0078 10 +0.00(+0.00%)
Apr 08, 2020 0.0078 0.0078 0.0078 9 +0.00(+0.00%)
Apr 06, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 03, 2020 0.0079 0.0079 0.0078 0.0078 3,400 +0.00(+56.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 219,587 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 9 +0.00(+0.00%)
Mar 25, 2020 0.0051 0.0051 0.0050 0.0050 18,251 -0.00(-3.85%)
Mar 24, 2020 0.0052 0.0052 0.0052 0.0052 7,478 -0.00(-1.89%)
Mar 23, 2020 0.0053 0.0053 0.0053 0.0053 7,478 +0.00(+6.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 9 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 12, 2020 0.0052 0.0052 0.0050 0.0050 55,000 +0.00(+0.00%)
Mar 11, 2020 0.0052 0.0052 0.0050 0.0050 20,824 -0.00(-3.85%)
Mar 10, 2020 0.0051 0.0052 0.0051 0.0052 20,001 -0.00(-5.45%)
Mar 09, 2020 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+0.00%)
Mar 06, 2020 0.0055 0.0055 0.0055 0.0055 134,600 +0.00(+0.00%)
Mar 05, 2020 0.0055 0.0055 0.0055 0.0055 6,681 -0.00(-38.89%)
Mar 04, 2020 0.0090 0.0090 0.0090 0.0090 33,730 +0.00(+63.64%)
Mar 03, 2020 0.0055 0.0055 0.0055 3 +0.00(+0.00%)
Mar 02, 2020 0.0055 0.0055 0.0055 0.0055 496 +0.00(+0.00%)
Feb 28, 2020 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Feb 27, 2020 0.0066 0.0066 0.0055 0.0055 33,067 -0.00(-1.79%)
Feb 26, 2020 0.0055 0.0056 0.0055 0.0056 503 -0.00(-5.08%)
Feb 25, 2020 0.0059 0.0059 0.0059 3 +0.00(+0.00%)
Feb 24, 2020 0.0059 0.0059 0.0059 3 +0.00(+0.00%)
Feb 21, 2020 0.0059 0.0059 0.0059 0.0059 38,100 +0.00(+1.72%)
Feb 20, 2020 0.0058 0.0058 0.0058 5 +0.00(+0.00%)
Feb 19, 2020 0.0058 0.0058 0.0058 12 +0.00(+0.00%)
Feb 14, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 13, 2020 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0056 0.0058 45,860 -0.00(-42.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 22,510 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.