North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.9000	0.9000	0.9000	39	+0.00(+0.11%)
Apr 28, 2016	0.6103	0.8990	0.6103	0.8990	4,616	+0.05(+5.76%)
Apr 27, 2016	0.8500	0.8500	0.8500	0.8500	1,000	-0.08(-8.60%)
Apr 26, 2016	0.9000	0.9300	0.8250	0.9300	12,607	-0.02(-2.11%)
Apr 25, 2016	0.9950	0.9950	0.6350	0.9500	7,120	-0.01(-0.76%)
Apr 22, 2016	1.000	1.000	0.9573	0.9573	1,422	-0.04(-4.27%)
Apr 21, 2016	0.9000	1.000	0.7000	1.000	3,509	+0.25(+33.33%)
Apr 20, 2016	1.040	1.050	0.7500	0.7500	5,519	-0.34(-31.19%)
Apr 19, 2016	1.085	1.090	1.085	1.090	3,751	-0.02(-1.80%)
Apr 18, 2016	1.067	1.110	1.031	1.110	8,147	+0.00(+0.00%)
Apr 15, 2016	1.060	1.990	1.060	1.110	32,870	+0.04(+3.74%)
Apr 14, 2016	1.750	1.750	1.060	1.070	36,043	-0.68(-38.86%)
Apr 12, 2016		1.750	1.750	1.750	0	+0.20(+12.90%)
Apr 11, 2016	1.500	1.550	1.500	1.550	6,508	-0.20(-11.43%)
Apr 08, 2016	1.750	1.750	1.750	1.750	1,236	+0.15(+9.37%)
Apr 07, 2016	1.480	1.600	1.480	1.600	451	+0.20(+14.29%)
Apr 06, 2016	1.400	1.400	1.400	1.400	1,001	+0.20(+16.67%)
Apr 01, 2016		1.200	1.200	1.200	12	-0.30(-20.00%)
Mar 31, 2016	1.990	1.990	1.500	1.500	2,501	-0.45(-23.08%)
Mar 30, 2016	1.900	1.950	1.900	1.950	7,002	+0.05(+2.63%)
Mar 28, 2016		1.900	1.900	1.900	4	-0.10(-5.00%)
Mar 22, 2016		2.000	2.000	2.000	0	+0.35(+21.21%)
Mar 16, 2016		1.650	1.650	1.650	126	-0.09(-5.17%)
Mar 15, 2016	1.900	1.900	1.740	1.740	1,422	-0.61(-25.96%)
Mar 14, 2016	2.350	2.350	2.350	2.350	410	-0.15(-6.00%)
Feb 25, 2016		2.500	2.500	2.500	2	+0.25(+11.11%)