Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 26, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 19, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 18, 2020 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Aug 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Aug 13, 2020 0.0060 0.0069 0.0060 0.0069 24,374 +0.00(+15.00%)
Aug 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 07, 2020 0.0060 0.0060 0.0060 2 +0.00(+0.00%)
Aug 06, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 05, 2020 0.0060 0.0060 0.0060 19 +0.00(+0.00%)
Aug 04, 2020 0.0069 0.0069 0.0060 0.0060 114,701 +0.00(+0.00%)
Aug 03, 2020 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-14.29%)
Jul 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 29, 2020 0.0057 0.0070 0.0057 0.0070 22,936 +0.00(+75.00%)
Jul 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 23, 2020 0.0041 0.0041 0.0040 0.0040 30,032 -0.00(-9.09%)
Jul 21, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0044 0.0040 0.0044 36,009 +0.00(+46.67%)
Jul 17, 2020 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Jul 16, 2020 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+36.36%)
Jul 15, 2020 0.0022 0.0022 0.0022 3 +0.00(+0.00%)
Jul 14, 2020 0.0022 0.0022 0.0022 0.0022 5,555 +0.00(+0.00%)
Jul 13, 2020 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-45.00%)
Jul 10, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jul 09, 2020 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Jul 07, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jun 22, 2020 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Jun 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Jun 17, 2020 0.0080 0.0080 0.0055 0.0055 16,352 +0.00(+37.50%)
Jun 16, 2020 0.0065 0.0065 0.0040 0.0040 56,501 +0.00(+0.00%)
Jun 15, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jun 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 09, 2020 0.0020 0.0060 0.0020 0.0040 14,752 -0.00(-38.46%)
Jun 08, 2020 0.0065 0.0065 0.0065 0.0065 1,514 +0.00(+8.33%)
Jun 05, 2020 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Jun 04, 2020 0.0060 0.0060 0.0060 0.0060 106 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.