Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 29, 2020 0.0057 0.0070 0.0057 0.0070 22,936 +0.00(+75.00%)
Jul 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 23, 2020 0.0041 0.0041 0.0040 0.0040 30,032 -0.00(-9.09%)
Jul 21, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0044 0.0040 0.0044 36,009 +0.00(+46.67%)
Jul 17, 2020 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Jul 16, 2020 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+36.36%)
Jul 15, 2020 0.0022 0.0022 0.0022 3 +0.00(+0.00%)
Jul 14, 2020 0.0022 0.0022 0.0022 0.0022 5,555 +0.00(+0.00%)
Jul 13, 2020 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-45.00%)
Jul 10, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jul 09, 2020 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Jul 07, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jun 22, 2020 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Jun 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Jun 17, 2020 0.0080 0.0080 0.0055 0.0055 16,352 +0.00(+37.50%)
Jun 16, 2020 0.0065 0.0065 0.0040 0.0040 56,501 +0.00(+0.00%)
Jun 15, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jun 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 09, 2020 0.0020 0.0060 0.0020 0.0040 14,752 -0.00(-38.46%)
Jun 08, 2020 0.0065 0.0065 0.0065 0.0065 1,514 +0.00(+8.33%)
Jun 05, 2020 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Jun 04, 2020 0.0060 0.0060 0.0060 0.0060 106 +0.00(+25.00%)
Jun 03, 2020 0.0065 0.0065 0.0048 0.0048 5,501 -0.00(-25.00%)
May 29, 2020 0.0064 0.0064 0.0064 0 +0.00(+220.00%)
May 28, 2020 0.0064 0.0064 0.0020 0.0020 28,555 -0.00(-63.64%)
May 27, 2020 0.0055 0.0055 0.0055 17 +0.00(+0.00%)
May 26, 2020 0.0055 0.0055 0.0055 0.0055 313 -0.00(-14.06%)
May 22, 2020 0.0020 0.0064 0.0020 0.0064 18,600 +0.00(+220.00%)
May 21, 2020 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
May 20, 2020 0.0020 0.0020 0.0020 4 +0.00(+0.00%)
May 19, 2020 0.0020 0.0020 0.0020 42 +0.00(+0.00%)
May 18, 2020 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
May 11, 2020 0.0020 0.0020 0.0020 0 -0.00(-35.48%)
May 07, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
May 06, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
May 05, 2020 0.0025 0.0040 0.0025 0.0040 59,868 +0.00(+60.00%)
May 04, 2020 0.0030 0.0030 0.0025 0.0025 302,464 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.